AutoStore Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 11.750 | 12.050 | 11.530 | 11.800 | 11.800 | 2,719,964 |
| 2024-11-14 | 11.840 | 12.100 | 11.600 | 11.820 | 11.820 | 4,564,516 |
| 2024-11-13 | 12.270 | 12.430 | 11.570 | 11.720 | 11.720 | 4,131,971 |
| 2024-11-12 | 12.240 | 12.330 | 12.020 | 12.300 | 12.300 | 3,076,487 |
| 2024-11-11 | 11.690 | 12.330 | 11.580 | 12.300 | 12.300 | 3,552,114 |
| 2024-11-08 | 11.060 | 11.630 | 11.060 | 11.220 | 11.220 | 3,915,232 |
| 2024-11-07 | 10.920 | 11.910 | 10.710 | 10.960 | 10.960 | 6,897,634 |
| 2024-11-06 | 10.200 | 10.760 | 10.200 | 10.330 | 10.330 | 4,865,863 |
| 2024-11-05 | 10.200 | 10.350 | 10.130 | 10.130 | 10.130 | 1,582,364 |
| 2024-11-04 | 10.500 | 10.620 | 10.200 | 10.200 | 10.200 | 1,663,087 |
| 2024-11-01 | 10.230 | 10.440 | 10.020 | 10.440 | 10.440 | 2,648,297 |
| 2024-10-31 | 10.210 | 10.380 | 10.000 | 10.000 | 10.000 | 1,724,677 |
| 2024-10-30 | 10.500 | 10.620 | 10.100 | 10.320 | 10.320 | 3,085,885 |
| 2024-10-29 | 10.690 | 10.720 | 10.440 | 10.560 | 10.560 | 2,594,785 |
| 2024-10-28 | 10.200 | 10.590 | 10.130 | 10.450 | 10.450 | 2,340,428 |
| 2024-10-25 | 9.980 | 10.210 | 9.945 | 10.070 | 10.070 | 1,774,372 |
| 2024-10-24 | 9.645 | 9.960 | 9.430 | 9.825 | 9.825 | 2,362,236 |
| 2024-10-23 | 9.800 | 9.830 | 9.435 | 9.645 | 9.645 | 1,501,405 |
| 2024-10-22 | 9.750 | 9.880 | 9.620 | 9.800 | 9.800 | 1,390,980 |
| 2024-10-21 | 9.900 | 10.130 | 9.750 | 9.780 | 9.780 | 1,258,875 |
| 2024-10-18 | 10.390 | 10.440 | 9.790 | 9.960 | 9.960 | 1,938,190 |
| 2024-10-17 | 10.000 | 10.430 | 9.920 | 10.370 | 10.370 | 2,504,982 |
| 2024-10-16 | 9.880 | 10.050 | 9.625 | 10.000 | 10.000 | 3,663,086 |
| 2024-10-15 | 10.500 | 10.500 | 10.190 | 10.190 | 10.190 | 3,045,458 |
| 2024-10-14 | 10.660 | 10.660 | 10.320 | 10.410 | 10.410 | 1,348,123 |
| 2024-10-11 | 10.830 | 10.830 | 10.290 | 10.320 | 10.320 | 2,419,846 |
| 2024-10-10 | 10.590 | 10.940 | 10.270 | 10.700 | 10.700 | 3,338,276 |
| 2024-10-09 | 10.820 | 10.910 | 10.570 | 10.770 | 10.770 | 1,636,374 |
| 2024-10-08 | 10.550 | 10.850 | 10.340 | 10.780 | 10.780 | 2,414,974 |
| 2024-10-07 | 11.100 | 11.460 | 10.600 | 10.600 | 10.600 | 5,840,081 |
| 2024-10-04 | 10.860 | 11.060 | 10.490 | 10.600 | 10.600 | 2,761,414 |
| 2024-10-03 | 10.700 | 10.990 | 10.670 | 10.990 | 10.990 | 1,131,762 |
| 2024-10-02 | 10.600 | 10.880 | 10.540 | 10.750 | 10.750 | 2,707,527 |
| 2024-10-01 | 10.740 | 11.230 | 10.570 | 10.750 | 10.750 | 2,187,535 |
| 2024-09-30 | 10.990 | 11.020 | 10.620 | 10.800 | 10.800 | 3,468,472 |
| 2024-09-27 | 10.420 | 10.990 | 10.370 | 10.990 | 10.990 | 2,862,032 |
| 2024-09-26 | 10.340 | 10.480 | 10.060 | 10.390 | 10.390 | 2,324,907 |
| 2024-09-25 | 9.900 | 10.300 | 9.645 | 10.080 | 10.080 | 4,885,063 |
| 2024-09-24 | 9.950 | 10.610 | 9.905 | 10.490 | 10.490 | 6,256,727 |
| 2024-09-23 | 9.970 | 9.970 | 9.695 | 9.810 | 9.810 | 3,517,271 |
| 2024-09-20 | 10.310 | 10.310 | 9.800 | 9.970 | 9.970 | 13,431,290 |
| 2024-09-19 | 9.830 | 10.520 | 9.830 | 10.180 | 10.180 | 7,670,969 |
| 2024-09-18 | 9.755 | 9.880 | 8.280 | 9.650 | 9.650 | 13,651,890 |
| 2024-09-17 | 9.615 | 10.050 | 9.615 | 9.790 | 9.790 | 3,547,250 |
| 2024-09-16 | 9.500 | 9.785 | 9.460 | 9.685 | 9.685 | 2,675,230 |
| 2024-09-13 | 9.660 | 9.690 | 9.430 | 9.550 | 9.550 | 3,759,896 |
| 2024-09-12 | 9.700 | 9.755 | 9.365 | 9.510 | 9.510 | 4,239,216 |
| 2024-09-11 | 9.410 | 9.605 | 9.345 | 9.405 | 9.405 | 2,262,071 |
| 2024-09-10 | 9.360 | 9.475 | 9.145 | 9.320 | 9.320 | 3,190,302 |
| 2024-09-09 | 9.165 | 9.435 | 9.150 | 9.380 | 9.380 | 2,487,674 |
| 2024-09-06 | 9.395 | 9.395 | 9.135 | 9.135 | 9.135 | 3,537,844 |
| 2024-09-05 | 9.610 | 9.700 | 9.355 | 9.380 | 9.380 | 3,428,246 |
| 2024-09-04 | 9.800 | 9.960 | 9.630 | 9.745 | 9.745 | 3,109,514 |
| 2024-09-03 | 10.580 | 10.650 | 9.980 | 9.995 | 9.995 | 3,478,063 |
| 2024-09-02 | 11.180 | 11.180 | 10.420 | 10.800 | 10.800 | 6,026,477 |
| 2024-08-30 | 11.160 | 11.280 | 11.000 | 11.280 | 11.280 | 2,620,833 |
| 2024-08-29 | 10.910 | 11.330 | 10.880 | 11.080 | 11.080 | 2,836,500 |
| 2024-08-28 | 11.040 | 11.060 | 10.920 | 10.920 | 10.920 | 3,573,551 |
| 2024-08-27 | 11.110 | 11.250 | 10.970 | 11.040 | 11.040 | 1,634,729 |
| 2024-08-26 | 11.400 | 11.400 | 10.960 | 11.100 | 11.100 | 3,234,020 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.