P/f Bakkafrost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 440.00 | 453.60 | 440.00 | 448.80 | 443.80 | 109,203 |
| 2026-04-27 | 435.20 | 446.00 | 431.20 | 438.60 | 433.72 | 81,720 |
| 2026-04-24 | 444.60 | 446.00 | 435.80 | 437.00 | 432.14 | 73,776 |
| 2026-04-23 | 445.20 | 446.80 | 441.20 | 445.20 | 440.24 | 57,731 |
| 2026-04-22 | 445.80 | 447.20 | 442.40 | 446.00 | 441.03 | 69,646 |
| 2026-04-21 | 449.40 | 453.40 | 445.00 | 445.60 | 440.64 | 111,969 |
| 2026-04-20 | 456.40 | 463.00 | 448.00 | 449.20 | 444.20 | 104,615 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-02 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.