Bewi Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.740 | 19.240 | 18.460 | 18.600 | 18.600 | 102,716 |
| 2026-07-23 | 18.800 | 18.800 | 18.320 | 18.780 | 18.780 | 10,599 |
| 2026-07-22 | 18.400 | 18.600 | 18.400 | 18.460 | 18.460 | 26,796 |
| 2026-07-21 | 18.800 | 18.800 | 18.060 | 18.600 | 18.600 | 18,984 |
| 2026-07-20 | 18.580 | 18.580 | 17.820 | 17.820 | 17.820 | 39,669 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 1.1000 NOK |
| 2022-06-03 | 1.1000 NOK |
| 2021-06-04 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.