Bewi Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.700 | 14.080 | 13.600 | 13.920 | 13.920 | 50,912 |
| 2026-04-27 | 13.640 | 13.800 | 13.620 | 13.620 | 13.620 | 41,395 |
| 2026-04-24 | 13.840 | 13.880 | 13.600 | 13.620 | 13.620 | 84,974 |
| 2026-04-23 | 14.560 | 14.560 | 13.880 | 14.000 | 14.000 | 57,508 |
| 2026-04-22 | 14.020 | 14.100 | 13.940 | 13.960 | 13.960 | 40,958 |
| 2026-04-21 | 14.360 | 14.380 | 14.000 | 14.000 | 14.000 | 95,420 |
| 2026-04-20 | 14.580 | 14.580 | 14.280 | 14.280 | 14.280 | 67,697 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 1.1000 NOK |
| 2022-06-03 | 1.1000 NOK |
| 2021-06-04 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.