Bien Sparebank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 92 |
| 2026-07-23 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 92 |
| 2026-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2026-07-21 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 220 |
| 2026-07-20 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 88 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.7380 NOK |
| 2025-03-28 | 5.3490 NOK |
| 2024-03-22 | 4.9200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.