BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.022	0.022	0.021	0.022	12.958	634
2024-05-30	0.022	0.022	0.021	0.022	12.995	24,235
2024-05-29	0.021	0.022	0.021	0.022	12.995	19,103
2024-05-28	0.021	0.022	0.021	0.021	12.813	9,248
2024-05-27	0.022	0.022	0.021	0.022	13.067	1,807
2024-05-24	0.021	0.022	0.021	0.022	13.031	5,116
2024-05-23	0.022	0.022	0.021	0.022	13.067	39,101
2024-05-22	0.021	0.022	0.021	0.022	13.067	16,444
2024-05-21	0.021	0.022	0.021	0.021	12.813	10,052
2024-05-16	0.022	0.022	0.022	0.022	12.886	2,367
2024-05-15	0.022	0.023	0.021	0.022	13.285	10,140
2024-05-14	0.021	0.022	0.021	0.022	12.886	10,706
2024-05-13	0.022	0.022	0.022	0.022	12.886	5,755
2024-05-10	0.022	0.022	0.022	0.022	13.140	12,799
2024-05-08	0.022	0.022	0.021	0.022	13.321	21,036
2024-05-07	0.022	0.022	0.021	0.022	13.249	7,408
2024-05-06	0.022	0.022	0.022	0.022	13.067	1,861
2024-05-03	0.023	0.023	0.022	0.022	13.358	3,211
2024-05-02	0.022	0.023	0.021	0.022	13.394	34,038
2024-04-30	0.023	0.023	0.021	0.021	12.849	3,249
2024-04-29	0.022	0.022	0.021	0.022	13.031	76,604
2024-04-26	0.022	0.022	0.021	0.021	12.704	95,341
2024-04-25	0.023	0.023	0.022	0.022	13.067	60,955
2024-04-24	0.023	0.024	0.022	0.022	13.430	50,067
2024-04-23	0.023	0.024	0.022	0.023	13.975	4,563
2024-04-22	0.023	0.023	0.023	0.023	13.757	29,505
2024-04-19	0.023	0.023	0.022	0.023	13.612	5,208
2024-04-18	0.023	0.023	0.022	0.023	13.612	7,063
2024-04-17	0.023	0.023	0.022	0.023	13.757	10,132
2024-04-16	0.023	0.023	0.023	0.023	13.539	4,188
2024-04-15	0.023	0.023	0.023	0.023	13.866	4,482
2024-04-12	0.023	0.023	0.023	0.023	13.793	5,549
2024-04-11	0.023	0.023	0.023	0.023	13.757	2,920
2024-04-10	0.023	0.023	0.023	0.023	13.830	14,769
2024-04-09	0.023	0.023	0.023	0.023	13.467	627
2024-04-08	0.023	0.023	0.023	0.023	13.503	12,260
2024-04-05	0.023	0.023	0.023	0.023	13.684	12,007
2024-04-04	0.023	0.023	0.022	0.023	13.612	36,723
2024-04-03	0.023	0.023	0.023	0.023	13.721	14,886
2024-04-02	0.022	0.023	0.022	0.023	13.684	19,198
2024-03-27	0.023	0.024	0.023	0.023	13.793	15,365
2024-03-26	0.024	0.024	0.022	0.023	13.938	48,625
2024-03-25	0.024	0.024	0.023	0.023	13.757	12,793
2024-03-22	0.023	0.024	0.023	0.023	13.975	16,569
2024-03-21	0.024	0.024	0.023	0.024	14.229	7,695
2024-03-20	0.022	0.024	0.022	0.024	14.084	15,921
2024-03-19	0.022	0.024	0.022	0.023	14.011	40,271
2024-03-18	0.023	0.024	0.022	0.023	13.938	41,809
2024-03-15	0.023	0.024	0.022	0.023	13.793	56,651
2024-03-14	0.023	0.023	0.022	0.023	13.793	51,290
2024-03-13	0.024	0.024	0.022	0.023	13.757	12,147
2024-03-12	0.021	0.023	0.021	0.023	13.793	77,079
2024-03-11	0.022	0.022	0.021	0.021	12.704	5,560
2024-03-08	0.021	0.021	0.020	0.021	12.777	62,661
2024-03-07	0.021	0.021	0.020	0.021	12.269	5,584
2024-03-06	0.021	0.021	0.020	0.021	12.595	10,094
2024-03-05	0.021	0.021	0.021	0.021	12.595	3,145
2024-03-04	0.020	0.021	0.020	0.021	12.632	23,785
2024-03-01	0.021	0.021	0.020	0.021	12.378	397,845
2024-02-29	0.021	0.021	0.020	0.021	12.632	1,575

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.