BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.020	0.021	0.020	0.021	12.704	108,044
2024-02-27	0.020	0.021	0.020	0.021	12.378	82,900
2024-02-26	0.020	0.021	0.020	0.020	12.232	17,367
2024-02-23	0.021	0.021	0.020	0.021	12.305	570,087
2024-02-22	0.021	0.021	0.020	0.020	12.196	75,005
2024-02-21	0.020	0.021	0.020	0.020	11.942	6,676
2024-02-20	0.021	0.021	0.020	0.020	12.232	4,681
2024-02-19	0.020	0.021	0.020	0.021	12.305	16,568
2024-02-16	0.020	0.020	0.020	0.020	12.124	11,944
2024-02-15	0.020	0.020	0.020	0.020	12.087	8,300
2024-02-14	0.020	0.020	0.020	0.020	12.087	7,334
2024-02-13	0.020	0.021	0.020	0.020	11.906	15,312
2024-02-12	0.021	0.021	0.020	0.021	12.269	7,322
2024-02-09	0.021	0.021	0.020	0.021	12.269	31,337
2024-02-08	0.021	0.021	0.020	0.020	11.978	12,518
2024-02-07	0.021	0.022	0.020	0.020	12.160	37,052
2024-02-06	0.021	0.021	0.020	0.021	12.269	13,529
2024-02-05	0.021	0.021	0.020	0.020	12.160	18,010
2024-02-02	0.021	0.021	0.021	0.021	12.341	16,995
2024-02-01	0.021	0.021	0.021	0.021	12.632	12,073
2024-01-31	0.021	0.022	0.021	0.021	12.704	23,458
2024-01-30	0.020	0.021	0.020	0.021	12.341	7,777
2024-01-29	0.021	0.021	0.021	0.021	12.595	3,353
2024-01-26	0.021	0.021	0.020	0.021	12.269	15,948
2024-01-25	0.021	0.021	0.021	0.021	12.450	5,911
2024-01-24	0.022	0.022	0.021	0.021	12.632	11,583
2024-01-23	0.021	0.021	0.021	0.021	12.704	415,630
2024-01-22	0.021	0.022	0.020	0.021	12.813	13,859
2024-01-19	0.021	0.021	0.021	0.021	12.668	3,807
2024-01-18	0.021	0.021	0.021	0.021	12.704	6,768
2024-01-17	0.021	0.021	0.020	0.021	12.559	16,512
2024-01-16	0.021	0.021	0.020	0.021	12.632	5,034
2024-01-15	0.021	0.021	0.021	0.021	12.704	34,245
2024-01-12	0.020	0.021	0.020	0.021	12.486	123,260
2024-01-11	0.021	0.021	0.020	0.020	12.124	33,803
2024-01-10	0.020	0.020	0.020	0.020	11.978	70,291
2024-01-09	0.020	0.020	0.020	0.020	11.906	2,110
2024-01-08	0.019	0.020	0.019	0.019	11.615	35,741
2024-01-05	0.019	0.020	0.019	0.019	11.325	25,991
2024-01-04	0.020	0.020	0.019	0.019	11.361	9,117
2024-01-03	0.019	0.020	0.019	0.020	11.942	46,911
2024-01-02	0.019	0.020	0.019	0.020	11.942	30,861
2023-12-29	0.020	0.020	0.019	0.019	11.615	57,438
2023-12-28	0.019	0.020	0.019	0.019	11.434	53,565
2023-12-27	0.019	0.019	0.018	0.019	11.325	35,609
2023-12-22	0.019	0.019	0.018	0.019	11.071	30,668
2023-12-21	0.019	0.019	0.018	0.018	10.889	18,082
2023-12-20	0.018	0.019	0.018	0.019	11.143	59,722
2023-12-19	0.019	0.019	0.018	0.019	11.216	50,788
2023-12-18	0.020	0.020	0.019	0.019	11.252	5,569
2023-12-15	0.018	0.020	0.018	0.018	10.962	77,501
2023-12-14	0.019	0.020	0.019	0.020	11.761	208,044
2023-12-13	0.018	0.019	0.018	0.019	11.143	30,899
2023-12-12	0.019	0.019	0.018	0.018	11.035	19,256
2023-12-11	0.018	0.019	0.018	0.019	11.107	44,334
2023-12-08	0.018	0.019	0.018	0.018	10.926	33,004
2023-12-07	0.019	0.019	0.019	0.019	11.107	1,650
2023-12-06	0.019	0.019	0.018	0.019	11.289	39,885
2023-12-05	0.018	0.019	0.018	0.019	11.071	204,357
2023-12-04	0.018	0.019	0.018	0.019	11.361	119,219

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.