BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.017	0.018	0.017	0.018	10.490	9,928
2023-11-30	0.018	0.018	0.017	0.018	10.490	35,702
2023-11-29	0.016	0.018	0.016	0.018	10.526	76,271
2023-11-28	0.016	0.016	0.016	0.016	9.437	20,839
2023-11-27	0.016	0.016	0.016	0.016	9.619	3,995
2023-11-24	0.015	0.016	0.015	0.015	9.183	409,993
2023-11-23	0.016	0.016	0.015	0.015	9.074	17,374
2023-11-22	0.015	0.016	0.015	0.016	9.365	50,460
2023-11-21	0.015	0.015	0.015	0.015	9.056	322,708
2023-11-20	0.015	0.016	0.015	0.015	9.074	1,141,396
2023-11-17	0.015	0.015	0.015	0.015	9.056	132,025
2023-11-16	0.015	0.015	0.015	0.015	9.111	11,845
2023-11-15	0.015	0.015	0.015	0.015	9.056	30,119
2023-11-14	0.015	0.015	0.015	0.015	9.002	94,153
2023-11-13	0.015	0.015	0.015	0.015	8.947	52,395
2023-11-10	0.016	0.016	0.015	0.015	9.220	44,883
2023-11-09	0.015	0.015	0.015	0.015	9.256	56,132
2023-11-08	0.016	0.016	0.016	0.016	9.365	9,613
2023-11-07	0.016	0.016	0.016	0.016	9.401	23,951
2023-11-06	0.016	0.016	0.016	0.016	9.583	6,808
2023-11-03	0.016	0.017	0.016	0.016	9.583	62,644
2023-11-02	0.016	0.017	0.016	0.016	9.401	123,043
2023-11-01	0.016	0.016	0.016	0.016	9.365	484
2023-10-31	0.016	0.016	0.016	0.016	9.437	9,407
2023-10-30	0.016	0.016	0.016	0.016	9.474	18,428
2023-10-27	0.016	0.016	0.016	0.016	9.546	48,163
2023-10-26	0.016	0.016	0.016	0.016	9.619	8,106
2023-10-25	0.016	0.017	0.016	0.016	9.764	69,651
2023-10-24	0.017	0.017	0.016	0.017	9.946	5,733
2023-10-23	0.017	0.017	0.016	0.017	9.946	9,579
2023-10-20	0.016	0.017	0.016	0.016	9.764	51,104
2023-10-19	0.017	0.017	0.016	0.017	9.946	8,582
2023-10-18	0.017	0.017	0.016	0.017	10.091	23,520
2023-10-17	0.017	0.017	0.017	0.017	9.982	20,929
2023-10-16	0.017	0.017	0.017	0.017	10.127	9,836
2023-10-13	0.017	0.017	0.016	0.017	9.946	52,268
2023-10-12	0.017	0.017	0.016	0.016	9.800	26,291
2023-10-11	0.017	0.017	0.016	0.016	9.764	27,844
2023-10-10	0.017	0.017	0.016	0.016	9.800	18,235
2023-10-09	0.016	0.017	0.016	0.016	9.837	14,279
2023-10-06	0.017	0.017	0.016	0.016	9.800	53,376
2023-10-05	0.017	0.017	0.017	0.017	10.091	11,591
2023-10-04	0.018	0.018	0.017	0.017	9.982	52,084
2023-10-03	0.019	0.019	0.017	0.018	10.962	26,714
2023-10-02	0.017	0.020	0.017	0.018	10.780	3,171,574
2023-09-29	0.016	0.017	0.015	0.017	9.909	398,722
2023-09-28	0.016	0.017	0.016	0.016	9.692	13,732
2023-09-27	0.016	0.017	0.016	0.017	9.909	25,087
2023-09-26	0.017	0.017	0.016	0.016	9.728	19,529
2023-09-25	0.017	0.017	0.016	0.016	9.800	23,215
2023-09-22	0.017	0.017	0.016	0.017	9.909	5,212
2023-09-21	0.016	0.017	0.016	0.017	9.873	3,596
2023-09-20	0.016	0.016	0.016	0.016	9.655	26,885
2023-09-19	0.016	0.016	0.015	0.016	9.437	364
2023-09-18	0.016	0.016	0.015	0.015	9.183	25,507
2023-09-15	0.016	0.016	0.015	0.016	9.474	22,432
2023-09-14	0.016	0.016	0.016	0.016	9.329	675
2023-09-13	0.016	0.016	0.015	0.015	9.111	44,858
2023-09-12	0.016	0.016	0.016	0.016	9.365	10,178
2023-09-11	0.016	0.016	0.016	0.016	9.365	45,363

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.