BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.016	0.016	0.016	0.016	9.401	66,798
2023-09-07	0.016	0.016	0.016	0.016	9.365	9,510
2023-09-06	0.016	0.016	0.016	0.016	9.474	1,662
2023-09-05	0.016	0.016	0.016	0.016	9.583	6,071
2023-09-04	0.016	0.016	0.016	0.016	9.437	4,032
2023-09-01	0.016	0.016	0.015	0.016	9.292	31,076
2023-08-31	0.016	0.016	0.016	0.016	9.437	13,447
2023-08-30	0.016	0.016	0.016	0.016	9.474	5,299
2023-08-29	0.016	0.016	0.016	0.016	9.401	6,055
2023-08-28	0.016	0.016	0.015	0.016	9.764	30,823
2023-08-25	0.016	0.016	0.016	0.016	9.583	14,545
2023-08-24	0.015	0.016	0.015	0.016	9.510	5,124
2023-08-23	0.016	0.016	0.016	0.016	9.692	17,736
2023-08-22	0.016	0.016	0.016	0.016	9.510	1,887
2023-08-21	0.016	0.016	0.016	0.016	9.510	61,462
2023-08-18	0.017	0.017	0.016	0.016	9.764	8,588
2023-08-17	0.017	0.017	0.016	0.017	9.946	20,013
2023-08-16	0.016	0.016	0.016	0.016	9.728	27,143
2023-08-15	0.016	0.017	0.016	0.016	9.837	17,074
2023-08-14	0.017	0.017	0.016	0.017	9.873	27,326
2023-08-11	0.016	0.017	0.016	0.017	9.946	6,186
2023-08-10	0.016	0.017	0.016	0.017	9.946	33,349
2023-08-09	0.016	0.017	0.016	0.017	10.163	9,839
2023-08-08	0.017	0.017	0.017	0.017	9.946	22,035
2023-08-07	0.017	0.017	0.017	0.017	10.200	3,402
2023-08-04	0.017	0.017	0.016	0.017	9.946	41,630
2023-08-03	0.017	0.017	0.017	0.017	9.946	7,691
2023-08-02	0.017	0.017	0.016	0.017	9.946	37,690
2023-08-01	0.017	0.017	0.017	0.017	10.055	14,163
2023-07-31	0.017	0.017	0.017	0.017	10.200	1,828
2023-07-28	0.017	0.017	0.017	0.017	10.127	22,466
2023-07-27	0.017	0.017	0.017	0.017	10.127	55,327
2023-07-26	0.017	0.017	0.017	0.017	10.236	7,913
2023-07-25	0.017	0.017	0.017	0.017	10.309	18,496
2023-07-24	0.017	0.017	0.017	0.017	10.236	4,974
2023-07-21	0.017	0.018	0.017	0.018	10.563	9,574
2023-07-20	0.017	0.018	0.017	0.017	10.381	27,180
2023-07-19	0.017	0.017	0.017	0.017	10.309	7,911
2023-07-18	0.018	0.018	0.017	0.017	10.272	9,690
2023-07-17	0.016	0.017	0.016	0.017	9.946	9,700
2023-07-14	0.017	0.017	0.016	0.016	9.800	50,507
2023-07-13	0.017	0.017	0.017	0.017	9.873	2,871
2023-07-12	0.017	0.017	0.016	0.016	9.837	7,369
2023-07-11	0.017	0.017	0.016	0.016	9.800	41,954
2023-07-10	0.017	0.017	0.016	0.017	9.909	14,678
2023-07-07	0.017	0.017	0.017	0.017	10.091	4,246
2023-07-06	0.017	0.017	0.017	0.017	10.091	2,038
2023-07-05	0.017	0.017	0.017	0.017	10.091	7,463
2023-07-04	0.017	0.017	0.017	0.017	10.127	12,337
2023-07-03	0.017	0.017	0.017	0.017	10.163	18,055
2023-06-30	0.018	0.018	0.017	0.017	10.418	17,557
2023-06-29	0.018	0.018	0.017	0.017	10.272	25,492
2023-06-28	0.017	0.017	0.017	0.017	10.127	7,494
2023-06-27	0.017	0.017	0.017	0.017	10.127	34,978
2023-06-26	0.018	0.018	0.017	0.017	10.345	13,525
2023-06-23	0.018	0.018	0.017	0.017	10.272	10,443
2023-06-22	0.017	0.017	0.017	0.017	10.236	27,742
2023-06-21	0.017	0.017	0.017	0.017	10.200	34,350
2023-06-20	0.017	0.017	0.017	0.017	10.345	38,196
2023-06-19	0.017	0.018	0.017	0.017	10.454	1,407

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.