BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.018	0.018	0.018	0.018	10.526	5,917
2023-06-15	0.018	0.018	0.017	0.017	10.345	3,515
2023-06-14	0.017	0.017	0.017	0.017	10.345	12,907
2023-06-13	0.018	0.018	0.017	0.017	10.345	40,735
2023-06-12	0.018	0.018	0.017	0.018	10.490	9,953
2023-06-09	0.017	0.018	0.017	0.017	10.381	11,978
2023-06-08	0.018	0.018	0.017	0.017	10.272	49,615
2023-06-07	0.017	0.018	0.017	0.018	10.817	51,013
2023-06-06	0.017	0.017	0.017	0.017	10.127	6,686
2023-06-05	0.017	0.017	0.017	0.017	10.055	32,740
2023-06-02	0.017	0.017	0.016	0.017	9.982	29,500
2023-06-01	0.017	0.017	0.016	0.017	9.946	27,692
2023-05-31	0.017	0.017	0.016	0.016	9.800	19,640
2023-05-30	0.017	0.018	0.017	0.017	10.091	9,606
2023-05-26	0.017	0.017	0.017	0.017	10.200	37,514
2023-05-25	0.018	0.018	0.017	0.017	10.236	12,196
2023-05-24	0.017	0.018	0.017	0.017	10.272	17,131
2023-05-23	0.017	0.018	0.017	0.017	10.309	8,628
2023-05-22	0.018	0.018	0.017	0.017	10.309	17,029
2023-05-19	0.018	0.018	0.017	0.017	10.236	20,111
2023-05-16	0.017	0.017	0.017	0.017	10.163	24,632
2023-05-15	0.017	0.018	0.017	0.017	10.345	27,092
2023-05-12	0.017	0.017	0.017	0.017	10.127	21,531
2023-05-11	0.018	0.018	0.017	0.017	10.163	20,850
2023-05-10	0.018	0.018	0.017	0.017	10.309	7,937
2023-05-09	0.018	0.018	0.017	0.018	10.672	11,442
2023-05-08	0.018	0.018	0.017	0.017	10.418	11,262
2023-05-05	0.018	0.018	0.017	0.017	10.345	16,286
2023-05-04	0.018	0.018	0.017	0.017	10.381	61,402
2023-05-03	0.018	0.018	0.018	0.018	10.599	18,085
2023-05-02	0.018	0.018	0.017	0.017	10.454	41,219
2023-04-28	0.018	0.018	0.018	0.018	10.817	23,851
2023-04-27	0.018	0.018	0.018	0.018	10.817	10,921
2023-04-26	0.018	0.018	0.018	0.018	10.853	11,046
2023-04-25	0.018	0.018	0.018	0.018	10.853	53,243
2023-04-24	0.018	0.018	0.018	0.018	10.853	35,911
2023-04-21	0.018	0.019	0.018	0.018	10.889	44,412
2023-04-20	0.018	0.019	0.018	0.018	10.889	16,815
2023-04-19	0.019	0.019	0.018	0.018	10.853	9,420
2023-04-18	0.018	0.019	0.018	0.018	10.926	10,405
2023-04-17	0.018	0.019	0.018	0.018	10.889	50,851
2023-04-14	0.018	0.019	0.018	0.018	10.962	5,903
2023-04-13	0.018	0.019	0.018	0.018	10.926	20,833
2023-04-12	0.018	0.019	0.018	0.019	11.071	18,574
2023-04-11	0.019	0.019	0.018	0.019	11.071	29,425
2023-04-05	0.018	0.019	0.018	0.019	11.071	12,158
2023-04-04	0.019	0.019	0.018	0.018	10.926	65,476
2023-04-03	0.019	0.019	0.019	0.019	11.071	9,555
2023-03-31	0.018	0.019	0.018	0.018	10.889	55,192
2023-03-30	0.019	0.019	0.018	0.018	10.853	65,426
2023-03-29	0.018	0.019	0.018	0.018	10.889	11,509
2023-03-28	0.018	0.019	0.018	0.019	11.361	10,271
2023-03-27	0.019	0.019	0.018	0.018	10.889	3,844
2023-03-24	0.019	0.019	0.018	0.018	10.889	38,061
2023-03-23	0.019	0.019	0.019	0.019	11.071	30,397
2023-03-22	0.019	0.020	0.019	0.019	11.543	18,065
2023-03-21	0.020	0.020	0.019	0.019	11.252	11,616
2023-03-20	0.019	0.020	0.019	0.019	11.252	12,443
2023-03-17	0.020	0.020	0.019	0.019	11.325	11,221
2023-03-16	0.019	0.019	0.019	0.019	11.543	22,212

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.