BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.020	0.020	0.019	0.019	11.434	18,527
2023-03-14	0.019	0.020	0.019	0.019	11.579	22,009
2023-03-13	0.019	0.020	0.019	0.020	11.761	25,608
2023-03-10	0.019	0.020	0.019	0.020	11.797	37,367
2023-03-09	0.020	0.021	0.020	0.020	11.942	10,928
2023-03-08	0.020	0.020	0.020	0.020	11.797	18,930
2023-03-07	0.021	0.021	0.020	0.020	11.797	3,972
2023-03-06	0.021	0.021	0.020	0.020	11.906	3,904
2023-03-03	0.020	0.021	0.019	0.021	12.269	19,352
2023-03-02	0.021	0.021	0.020	0.020	12.087	15,778
2023-03-01	0.020	0.021	0.020	0.020	11.978	18,996
2023-02-28	0.020	0.020	0.020	0.020	12.160	2,352
2023-02-27	0.020	0.021	0.019	0.020	11.978	212,476
2023-02-24	0.021	0.021	0.020	0.020	12.160	23,143
2023-02-23	0.020	0.021	0.020	0.020	12.196	13,906
2023-02-22	0.021	0.021	0.020	0.020	12.232	33,462
2023-02-21	0.021	0.021	0.021	0.021	12.414	26,517
2023-02-20	0.021	0.021	0.021	0.021	12.486	8,293
2023-02-17	0.021	0.021	0.021	0.021	12.523	12,335
2023-02-16	0.021	0.021	0.021	0.021	12.523	16,620
2023-02-15	0.021	0.021	0.021	0.021	12.632	16,093
2023-02-14	0.021	0.021	0.021	0.021	12.632	9,742
2023-02-13	0.021	0.021	0.021	0.021	12.668	5,325
2023-02-10	0.021	0.021	0.021	0.021	12.668	6,679
2023-02-09	0.022	0.022	0.021	0.021	12.668	24,133
2023-02-08	0.021	0.022	0.021	0.022	13.031	18,856
2023-02-07	0.021	0.021	0.021	0.021	12.632	30,359
2023-02-06	0.021	0.021	0.021	0.021	12.668	22,122
2023-02-03	0.021	0.021	0.021	0.021	12.632	57,610
2023-02-02	0.021	0.021	0.021	0.021	12.704	21,075
2023-02-01	0.021	0.021	0.021	0.021	12.523	66,261
2023-01-31	0.021	0.021	0.021	0.021	12.269	13,071
2023-01-30	0.021	0.021	0.020	0.020	12.232	92,846
2023-01-27	0.021	0.021	0.021	0.021	12.668	6,516
2023-01-26	0.021	0.021	0.020	0.021	12.523	22,901
2023-01-25	0.021	0.021	0.021	0.021	12.486	9,050
2023-01-24	0.021	0.022	0.021	0.021	12.341	18,298
2023-01-23	0.021	0.021	0.021	0.021	12.414	7,336
2023-01-20	0.021	0.021	0.021	0.021	12.632	5,662
2023-01-19	0.021	0.022	0.020	0.022	12.922	5,652
2023-01-18	0.021	0.021	0.021	0.021	12.704	2,934
2023-01-17	0.021	0.021	0.021	0.021	12.305	2,906
2023-01-16	0.021	0.021	0.021	0.021	12.269	10,313
2023-01-13	0.021	0.021	0.021	0.021	12.341	14,975
2023-01-12	0.021	0.021	0.020	0.020	12.232	11,741
2023-01-11	0.021	0.021	0.020	0.020	12.124	13,328
2023-01-10	0.021	0.021	0.020	0.020	12.160	12,917
2023-01-09	0.021	0.021	0.020	0.020	12.160	21,296
2023-01-06	0.021	0.021	0.021	0.021	12.341	9,255
2023-01-05	0.021	0.021	0.020	0.021	12.704	7,458
2023-01-04	0.022	0.022	0.020	0.020	11.869	21,181
2023-01-03	0.021	0.022	0.021	0.022	12.886	798
2023-01-02	0.023	0.023	0.021	0.021	12.777	6,622
2022-12-30	0.021	0.021	0.020	0.021	12.341	60,434
2022-12-29	0.021	0.021	0.020	0.021	12.269	73,636
2022-12-28	0.021	0.021	0.021	0.021	12.523	15,831
2022-12-27	0.020	0.021	0.020	0.021	12.269	30,558
2022-12-23	0.021	0.021	0.021	0.021	12.341	22,082
2022-12-22	0.020	0.021	0.020	0.021	12.341	46,417
2022-12-21	0.021	0.021	0.021	0.021	12.305	2,589

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.