BEVEST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.021	0.021	0.021	0.021	12.450	11,903
2022-12-19	0.021	0.021	0.021	0.021	12.378	7,260
2022-12-16	0.021	0.021	0.021	0.021	12.486	24,357
2022-12-15	0.021	0.021	0.021	0.021	12.486	5,619
2022-12-14	0.021	0.021	0.021	0.021	12.632	12,287
2022-12-13	0.020	0.021	0.020	0.021	12.305	55,889
2022-12-12	0.021	0.021	0.020	0.021	12.269	4,827
2022-12-09	0.020	0.020	0.020	0.020	12.015	23,493
2022-12-08	0.020	0.020	0.020	0.020	11.797	22,353
2022-12-07	0.021	0.021	0.020	0.020	12.087	5,985
2022-12-06	0.020	0.021	0.020	0.021	12.523	32,908
2022-12-05	0.020	0.020	0.020	0.020	11.906	8,403
2022-12-02	0.020	0.020	0.020	0.020	12.124	11,786
2022-12-01	0.021	0.021	0.020	0.020	12.015	5,568
2022-11-30	0.021	0.021	0.020	0.020	12.160	96,885
2022-11-29	0.020	0.021	0.020	0.021	12.450	11,976
2022-11-28	0.020	0.020	0.019	0.020	12.015	45,434
2022-11-25	0.021	0.021	0.021	0.021	12.305	6,719
2022-11-24	0.021	0.021	0.020	0.021	12.305	2,307
2022-11-23	0.021	0.021	0.021	0.021	12.305	4,016
2022-11-22	0.021	0.021	0.021	0.021	12.378	10,492
2022-11-21	0.021	0.021	0.021	0.021	12.269	9,832
2022-11-18	0.020	0.021	0.020	0.021	12.414	1,241
2022-11-17	0.020	0.021	0.020	0.020	12.087	26,237
2022-11-16	0.021	0.021	0.020	0.020	12.160	66,864
2022-11-15	0.021	0.021	0.021	0.021	12.414	5,647
2022-11-14	0.021	0.021	0.020	0.021	12.704	93,580
2022-11-11	0.022	0.023	0.020	0.022	12.922	47,815
2022-11-10	0.021	0.021	0.021	0.021	12.668	39,438
2022-11-09	0.022	0.022	0.021	0.021	12.595	22,268
2022-11-08	0.022	0.022	0.021	0.021	12.704	15,563
2022-11-07	0.022	0.023	0.021	0.022	12.922	6,176
2022-11-04	0.022	0.022	0.021	0.022	13.249	31,696
2022-11-03	0.022	0.022	0.020	0.021	12.668	174,958
2022-11-02	0.022	0.022	0.021	0.022	12.922	21,045
2022-11-01	0.022	0.022	0.021	0.021	12.704	13,634
2022-10-31	0.022	0.022	0.020	0.022	12.958	48,321
2022-10-28	0.021	0.023	0.021	0.021	12.704	14,000
2022-10-27	0.021	0.022	0.021	0.021	12.632	71,466
2022-10-26	0.022	0.022	0.021	0.021	12.668	19,976
2022-10-25	0.022	0.022	0.021	0.021	12.632	38,717
2022-10-24	0.023	0.023	0.021	0.022	12.922	7,246
2022-10-21	0.020	0.021	0.020	0.021	12.668	10,455
2022-10-20	0.021	0.021	0.020	0.021	12.704	41,757
2022-10-19	0.022	0.022	0.020	0.022	13.321	8,673
2022-10-18	0.021	0.022	0.021	0.022	13.321	25,511
2022-10-17	0.021	0.021	0.020	0.020	11.797	4,985
2022-10-14	0.019	0.020	0.019	0.019	11.143	11,902
2022-10-13	0.019	0.019	0.019	0.019	11.289	80,441
2022-10-12	0.019	0.019	0.018	0.019	11.180	86,661
2022-10-11	0.020	0.020	0.019	0.019	11.361	54,987
2022-10-10	0.020	0.021	0.020	0.020	12.160	20,452
2022-10-07	0.021	0.021	0.021	0.021	12.523	8,063
2022-10-06	0.021	0.021	0.021	0.021	12.595	11,429
2022-10-05	0.022	0.022	0.021	0.021	12.741	26,157
2022-10-04	0.023	0.023	0.021	0.021	12.777	23,718
2022-10-03	0.022	0.022	0.021	0.021	12.777	5,802
2022-09-30	0.021	0.022	0.021	0.022	12.886	20,897
2022-09-29	0.021	0.022	0.021	0.021	12.704	25,818
2022-09-28	0.023	0.023	0.021	0.021	12.849	39,442

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.