Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.200 | 19.400 | 19.200 | 19.400 | 19.400 | 32,326 |
| 2026-07-23 | 18.900 | 19.800 | 18.800 | 19.300 | 19.300 | 17,963 |
| 2026-07-22 | 19.100 | 19.200 | 19.100 | 19.200 | 19.200 | 1,403 |
| 2026-07-21 | 19.300 | 19.300 | 19.000 | 19.000 | 19.000 | 5,195 |
| 2026-07-20 | 19.600 | 19.600 | 18.700 | 19.100 | 19.100 | 2,944 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.