Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.400 | 25.800 | 24.200 | 24.400 | 24.400 | 5,278 |
| 2026-10-15 | 24.400 | 26.000 | 24.200 | 24.200 | 24.200 | 6,361 |
| 2026-10-14 | 25.600 | 25.600 | 24.200 | 25.400 | 25.400 | 1,482 |
| 2026-10-13 | 25.200 | 27.800 | 24.600 | 25.000 | 25.000 | 2,684 |
| 2026-10-12 | 24.200 | 24.200 | 22.600 | 22.600 | 22.600 | 1,221 |
| 2026-10-09 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 2,153 |
| 2026-10-08 | 24.000 | 24.000 | 23.800 | 23.800 | 23.800 | 751 |
| 2026-10-07 | 26.800 | 26.800 | 26.000 | 26.000 | 26.000 | 1,522 |
| 2026-10-06 | 22.000 | 25.000 | 22.000 | 25.000 | 25.000 | 7,599 |
| 2026-10-05 | 23.200 | 26.000 | 23.200 | 23.600 | 23.600 | 3,627 |
| 2026-10-02 | 22.200 | 23.200 | 22.200 | 23.200 | 23.200 | 242 |
| 2026-10-01 | 27.800 | 27.800 | 24.000 | 24.000 | 24.000 | 31,284 |
| 2026-09-30 | 24.400 | 27.200 | 24.200 | 25.800 | 25.800 | 48,866 |
| 2026-09-29 | 24.600 | 24.600 | 23.400 | 24.000 | 24.000 | 4,941 |
| 2026-09-28 | 24.200 | 25.400 | 24.200 | 24.600 | 24.600 | 1,381 |
| 2026-09-25 | 24.000 | 24.200 | 24.000 | 24.000 | 24.000 | 3,511 |
| 2026-09-24 | 25.000 | 25.600 | 24.000 | 24.000 | 24.000 | 35,025 |
| 2026-09-23 | 23.200 | 24.800 | 23.200 | 24.800 | 24.800 | 2,327 |
| 2026-09-22 | 23.600 | 24.000 | 23.000 | 23.000 | 23.000 | 2,937 |
| 2026-09-21 | 21.000 | 24.000 | 21.000 | 23.600 | 23.600 | 5,922 |
| 2026-09-18 | 24.000 | 24.000 | 22.600 | 22.600 | 22.600 | 5,687 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.