Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.950 | 16.000 | 15.850 | 16.000 | 16.000 | 1,994 |
| 2026-07-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 53 |
| 2026-07-22 | 15.900 | 16.000 | 15.900 | 16.000 | 16.000 | 8,066 |
| 2026-07-21 | 16.200 | 16.200 | 15.900 | 16.000 | 16.000 | 45,559 |
| 2026-07-20 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 1,085 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.