Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.450 | 16.550 | 16.000 | 16.550 | 16.550 | 26,884 |
| 2026-04-27 | 15.950 | 16.400 | 15.900 | 16.400 | 16.400 | 10,303 |
| 2026-04-24 | 16.100 | 16.500 | 15.550 | 15.700 | 15.700 | 49,914 |
| 2026-04-23 | 16.600 | 16.600 | 16.350 | 16.350 | 16.350 | 12,015 |
| 2026-04-22 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 25 |
| 2026-04-21 | 16.800 | 16.800 | 16.600 | 16.800 | 16.800 | 39 |
| 2026-04-20 | 16.850 | 16.850 | 16.800 | 16.800 | 16.800 | 444 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.