Borregaard ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 166.00 | 167.80 | 165.00 | 166.60 | 166.60 | 172,181 |
| 2026-04-27 | 169.60 | 169.60 | 165.40 | 166.20 | 166.20 | 160,233 |
| 2026-04-24 | 167.60 | 171.60 | 167.00 | 169.20 | 169.20 | 51,709 |
| 2026-04-23 | 170.60 | 170.60 | 166.60 | 166.80 | 166.80 | 62,214 |
| 2026-04-22 | 170.80 | 171.40 | 170.20 | 170.60 | 170.60 | 32,254 |
| 2026-04-21 | 170.60 | 171.20 | 169.80 | 170.40 | 170.40 | 60,973 |
| 2026-04-20 | 170.80 | 171.40 | 169.20 | 170.20 | 170.20 | 63,457 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 NOK |
| 2025-04-11 | 4.2500 NOK |
| 2024-04-12 | 3.7500 NOK |
| 2023-04-19 | 3.2500 NOK |
| 2022-04-08 | 2.7500 NOK |
| 2021-04-15 | 2.5000 NOK |
| 2020-06-16 | 2.3000 NOK |
| 2019-04-12 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.