Bruton Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 54.400 | 55.000 | 54.200 | 54.800 | 54.527 | 21,431 |
| 2026-07-23 | 53.200 | 54.400 | 53.200 | 54.400 | 54.129 | 23,921 |
| 2026-07-22 | 53.400 | 53.400 | 53.000 | 53.200 | 52.935 | 54,444 |
| 2026-07-21 | 53.000 | 53.800 | 52.400 | 53.000 | 52.736 | 25,119 |
| 2026-07-20 | 53.000 | 54.000 | 52.400 | 52.400 | 52.139 | 23,772 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2353 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.