Bruton Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 49.000 | 50.600 | 48.500 | 48.800 | 48.557 | 118,194 |
| 2026-04-27 | 49.100 | 49.900 | 48.300 | 48.800 | 48.557 | 26,837 |
| 2026-04-24 | 49.400 | 50.600 | 49.000 | 49.200 | 48.955 | 24,755 |
| 2026-04-23 | 49.300 | 50.200 | 49.300 | 50.000 | 49.751 | 38,829 |
| 2026-04-22 | 50.000 | 51.000 | 49.000 | 49.900 | 49.652 | 149,545 |
| 2026-04-21 | 49.300 | 50.200 | 49.200 | 50.000 | 49.751 | 249,718 |
| 2026-04-20 | 52.200 | 52.200 | 48.600 | 48.900 | 48.657 | 42,092 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2353 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.