Black Sea Property A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.002	0.002	0.001	0.001	0.137	127,015
2024-08-22	0.002	0.002	0.002	0.002	0.146	2,772
2024-08-21	0.002	0.002	0.002	0.002	0.166	2,791
2024-08-20	0.002	0.002	0.002	0.002	0.166	48,597
2024-08-19	0.001	0.002	0.001	0.001	0.141	247,571
2024-08-16	0.002	0.002	0.001	0.001	0.131	237,670
2024-08-15	0.002	0.002	0.002	0.002	0.146	20,794
2024-08-14	0.002	0.002	0.002	0.002	0.172	209,613
2024-08-13	0.002	0.002	0.002	0.002	0.162	263,353
2024-08-12	0.002	0.002	0.001	0.002	0.148	79,251
2024-08-09	0.001	0.001	0.001	0.001	0.141	71,392
2024-08-08	0.001	0.001	0.001	0.001	0.134	46,464
2024-08-07	0.001	0.001	0.001	0.001	0.134	103,137
2024-08-06	0.001	0.001	0.001	0.001	0.143	94
2024-08-05	0.002	0.002	0.001	0.002	0.147	206,378
2024-08-02	0.001	0.002	0.001	0.002	0.157	139,049
2024-08-01	0.002	0.002	0.001	0.001	0.141	226,907
2024-07-31	0.001	0.001	0.001	0.001	0.136	1,018
2024-07-30	0.001	0.001	0.001	0.001	0.134	18,484
2024-07-29	0.002	0.002	0.001	0.002	0.159	33,137
2024-07-26	0.001	0.002	0.001	0.002	0.153	203,868
2024-07-25	0.001	0.001	0.001	0.001	0.135	249,670
2024-07-24	0.001	0.002	0.001	0.001	0.122	230,877
2024-07-23	0.001	0.002	0.001	0.001	0.123	549,216
2024-07-22	0.001	0.001	0.001	0.001	0.119	0
2024-07-19	0.002	0.002	0.001	0.001	0.119	47,893
2024-07-18	0.002	0.002	0.002	0.002	0.152	113,492
2024-07-17	0.001	0.002	0.001	0.002	0.149	637,146
2024-07-16	0.001	0.001	0.001	0.001	0.139	288,600
2024-07-15	0.001	0.001	0.001	0.001	0.122	162
2024-07-12	0.001	0.001	0.001	0.001	0.117	426,775
2024-07-11	0.002	0.002	0.001	0.001	0.107	175,927
2024-07-10	0.002	0.002	0.001	0.002	0.154	369,398
2024-07-09	0.001	0.001	0.001	0.001	0.120	741,149
2024-07-08	0.001	0.001	0.001	0.001	0.109	0
2024-07-05	0.001	0.001	0.001	0.001	0.109	76,876
2024-07-04	0.001	0.001	0.001	0.001	0.113	56,549
2024-07-03	0.001	0.001	0.001	0.001	0.108	370,679
2024-07-02	0.001	0.001	0.001	0.001	0.101	91,834
2024-07-01	0.001	0.001	0.001	0.001	0.101	179,097
2024-06-28	0.001	0.001	0.001	0.001	0.103	212,570
2024-06-27	0.001	0.001	0.001	0.001	0.100	0
2024-06-26	0.001	0.001	0.001	0.001	0.100	0
2024-06-25	0.001	0.001	0.001	0.001	0.100	38,183
2024-06-24	0.001	0.001	0.001	0.001	0.103	362,627
2024-06-21	0.001	0.001	0.001	0.001	0.097	845,074
2024-06-20	0.001	0.001	0.001	0.001	0.108	48,726
2024-06-19	0.001	0.001	0.001	0.001	0.100	191,040
2024-06-18	0.001	0.001	0.001	0.001	0.102	136,801
2024-06-17	0.001	0.001	0.001	0.001	0.106	0
2024-06-14	0.001	0.001	0.001	0.001	0.106	49,907
2024-06-13	0.001	0.001	0.001	0.001	0.102	304,540
2024-06-12	0.001	0.001	0.001	0.001	0.094	115,592
2024-06-11	0.001	0.001	0.001	0.001	0.100	245,445
2024-06-10	0.001	0.001	0.001	0.001	0.097	469,543
2024-06-07	0.001	0.001	0.001	0.001	0.095	125,596
2024-06-06	0.001	0.001	0.001	0.001	0.108	3,881
2024-06-05	0.002	0.002	0.001	0.001	0.116	260,162
2024-06-04	0.001	0.001	0.001	0.001	0.092	435,801
2024-06-03	0.001	0.002	0.001	0.001	0.104	119,560

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.