Black Sea Property A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.001	0.001	0.001	0.001	0.103	167,383
2024-05-30	0.001	0.001	0.001	0.001	0.108	27,695
2024-05-29	0.002	0.002	0.001	0.001	0.092	1,982,520
2024-05-28	0.001	0.003	0.001	0.002	0.162	4,858,351
2024-05-27	0.001	0.001	0.001	0.001	0.076	4,746
2024-05-24	0.001	0.001	0.001	0.001	0.137	216,744
2024-05-23	0.001	0.001	0.001	0.001	0.132	189,814
2024-05-22	0.001	0.001	0.001	0.001	0.120	91,723
2024-05-21	0.001	0.001	0.001	0.001	0.131	315,357
2024-05-16	0.001	0.001	0.001	0.001	0.130	79,094
2024-05-15	0.001	0.001	0.001	0.001	0.129	467,219
2024-05-14	0.001	0.001	0.001	0.001	0.131	0
2024-05-13	0.001	0.001	0.001	0.001	0.131	0
2024-05-10	0.001	0.001	0.001	0.001	0.131	9,465
2024-05-08	0.002	0.002	0.002	0.002	0.145	0
2024-05-07	0.002	0.002	0.002	0.002	0.145	0
2024-05-06	0.001	0.002	0.001	0.002	0.145	122,159
2024-05-03	0.001	0.001	0.001	0.001	0.130	0
2024-05-02	0.001	0.002	0.001	0.001	0.130	456,901
2024-04-30	0.001	0.001	0.001	0.001	0.121	121,113
2024-04-29	0.001	0.001	0.001	0.001	0.130	79,482
2024-04-26	0.001	0.002	0.001	0.001	0.119	1,086,419
2024-04-25	0.001	0.002	0.001	0.002	0.160	264,231
2024-04-24	0.002	0.002	0.002	0.002	0.166	42,608
2024-04-23	0.001	0.002	0.001	0.002	0.162	281,155
2024-04-22	0.002	0.002	0.002	0.002	0.158	52,865
2024-04-19	0.002	0.002	0.002	0.002	0.172	68,089
2024-04-18	0.002	0.002	0.002	0.002	0.179	247,012
2024-04-17	0.002	0.002	0.002	0.002	0.162	140,317
2024-04-16	0.001	0.002	0.001	0.002	0.159	410,991
2024-04-15	0.002	0.002	0.002	0.002	0.148	338,425
2024-04-12	0.001	0.002	0.001	0.002	0.168	162,293
2024-04-11	0.001	0.001	0.001	0.001	0.133	194,230
2024-04-10	0.001	0.001	0.001	0.001	0.129	55,453
2024-04-09	0.001	0.001	0.001	0.001	0.137	14,602
2024-04-08	0.001	0.001	0.001	0.001	0.137	184
2024-04-05	0.001	0.001	0.001	0.001	0.134	0
2024-04-04	0.001	0.001	0.001	0.001	0.134	69,586
2024-04-03	0.001	0.001	0.001	0.001	0.137	83,179
2024-04-02	0.001	0.001	0.001	0.001	0.137	55,453
2024-03-27	0.001	0.001	0.001	0.001	0.128	0
2024-03-26	0.001	0.001	0.001	0.001	0.128	90,557
2024-03-25	0.002	0.002	0.001	0.001	0.131	161,836
2024-03-22	0.001	0.001	0.001	0.001	0.135	175,332
2024-03-21	0.001	0.002	0.001	0.002	0.147	235,676
2024-03-20	0.001	0.001	0.001	0.001	0.124	36,968
2024-03-19	0.001	0.001	0.001	0.001	0.135	154,640
2024-03-18	0.001	0.001	0.001	0.001	0.127	42,516
2024-03-15	0.001	0.002	0.001	0.002	0.156	112,392
2024-03-14	0.002	0.002	0.001	0.002	0.147	178,929
2024-03-13	0.002	0.002	0.002	0.002	0.160	0
2024-03-12	0.002	0.002	0.002	0.002	0.160	142,372
2024-03-11	0.002	0.002	0.002	0.002	0.158	95,320
2024-03-08	0.001	0.002	0.001	0.002	0.146	1,922
2024-03-07	0.001	0.001	0.001	0.001	0.142	42,072
2024-03-06	0.001	0.001	0.001	0.001	0.139	85,028
2024-03-05	0.001	0.001	0.001	0.001	0.135	0
2024-03-04	0.002	0.002	0.001	0.001	0.135	18,669
2024-03-01	0.002	0.002	0.002	0.002	0.163	0
2024-02-29	0.002	0.002	0.002	0.002	0.163	123

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.