Black Sea Property A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.165 | 18,266 |
| 2024-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.153 | 2,680 |
| 2024-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.161 | 6,987 |
| 2024-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.153 | 18,107 |
| 2024-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.156 | 31,870 |
| 2024-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.157 | 21,033 |
| 2024-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.157 | 21,033 |
| 2024-02-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.152 | 8,791 |
| 2024-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.152 | 205,311 |
| 2024-02-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.168 | 3,595 |
| 2024-02-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.184 | 0 |
| 2024-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.184 | 82,065 |
| 2024-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.184 | 36,137 |
| 2024-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.158 | 75,854 |
| 2024-02-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.189 | 25,722 |
| 2024-02-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.177 | 349 |
| 2024-02-06 | 0.001 | 0.002 | 0.001 | 0.002 | 0.177 | 17,123 |
| 2024-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.189 | 0 |
| 2024-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.189 | 0 |
| 2024-02-01 | 0.002 | 0.002 | 0.001 | 0.002 | 0.189 | 15,613 |
| 2024-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 0 |
| 2024-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 0 |
| 2024-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.195 | 5,545 |
| 2024-01-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.194 | 4,393 |
| 2024-01-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.211 | 9,083 |
| 2024-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.210 | 1,478 |
| 2024-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.168 | 43,464 |
| 2024-01-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,171 |
| 2024-01-19 | 0.001 | 0.002 | 0.001 | 0.002 | 0.206 | 87,577 |
| 2024-01-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.120 | 0 |
| 2024-01-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.120 | 92 |
| 2024-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.162 | 26,249 |
| 2024-01-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.173 | 0 |
| 2024-01-12 | 0.002 | 0.002 | 0.001 | 0.002 | 0.173 | 29,319 |
| 2024-01-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.108 | 37,268 |
| 2024-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.176 | 0 |
| 2024-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.176 | 0 |
| 2024-01-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.176 | 0 |
| 2024-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.176 | 0 |
| 2024-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.176 | 0 |
| 2024-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.176 | 41,294 |
| 2024-01-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.207 | 497 |
| 2023-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.197 | 106,531 |
| 2023-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.169 | 107,046 |
| 2023-12-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.169 | 3,828 |
| 2023-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.162 | 128,097 |
| 2023-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.199 | 2,495 |
| 2023-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.199 | 184 |
| 2023-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.198 | 13,236 |
| 2023-12-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.198 | 924 |
| 2023-12-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.141 | 0 |
| 2023-12-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.141 | 0 |
| 2023-12-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.141 | 0 |
| 2023-12-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.141 | 9 |
| 2023-12-11 | 0.001 | 0.002 | 0.001 | 0.002 | 0.148 | 305,706 |
| 2023-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.173 | 0 |
| 2023-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.173 | 0 |
| 2023-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.173 | 93,285 |
| 2023-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.206 | 8,114 |
| 2023-12-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.149 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.