Black Sea Property A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.002	0.002	0.002	0.002	0.149	8,114
2023-11-30	0.002	0.002	0.002	0.002	0.184	122,089
2023-11-29	0.002	0.002	0.002	0.002	0.179	222,955
2023-11-28	0.001	0.001	0.001	0.001	0.144	78,129
2023-11-27	0.002	0.002	0.001	0.001	0.120	111,442
2023-11-24	0.002	0.002	0.002	0.002	0.172	11,576
2023-11-23	0.001	0.002	0.001	0.002	0.167	4,218
2023-11-22	0.001	0.001	0.001	0.001	0.136	0
2023-11-21	0.001	0.001	0.001	0.001	0.136	0
2023-11-20	0.001	0.001	0.001	0.001	0.136	18,499
2023-11-17	0.001	0.001	0.001	0.001	0.137	0
2023-11-16	0.002	0.002	0.001	0.001	0.137	17,098
2023-11-15	0.002	0.002	0.002	0.002	0.168	0
2023-11-14	0.001	0.002	0.001	0.002	0.168	9,719
2023-11-13	0.002	0.002	0.002	0.002	0.182	0
2023-11-10	0.002	0.002	0.002	0.002	0.182	0
2023-11-09	0.002	0.002	0.002	0.002	0.182	0
2023-11-08	0.002	0.002	0.002	0.002	0.182	0
2023-11-07	0.001	0.002	0.001	0.002	0.182	145,269
2023-11-06	0.002	0.002	0.002	0.002	0.153	0
2023-11-03	0.002	0.002	0.002	0.002	0.153	24,029
2023-11-02	0.002	0.002	0.001	0.001	0.142	77,547
2023-11-01	0.001	0.001	0.001	0.001	0.131	299,432
2023-10-31	0.001	0.001	0.001	0.001	0.119	92,422
2023-10-30	0.001	0.001	0.001	0.001	0.131	44,053
2023-10-27	0.001	0.002	0.001	0.002	0.145	116,233
2023-10-26	0.001	0.001	0.001	0.001	0.119	164,820
2023-10-25	0.001	0.002	0.001	0.002	0.146	25,878
2023-10-24	0.001	0.001	0.001	0.001	0.140	0
2023-10-23	0.001	0.001	0.001	0.001	0.140	0
2023-10-20	0.001	0.001	0.001	0.001	0.140	0
2023-10-19	0.001	0.001	0.001	0.001	0.140	22,957
2023-10-18	0.001	0.001	0.001	0.001	0.135	82,806
2023-10-17	0.001	0.001	0.001	0.001	0.135	33,077
2023-10-16	0.001	0.001	0.001	0.001	0.136	0
2023-10-13	0.002	0.002	0.001	0.001	0.136	132,638
2023-10-12	0.002	0.002	0.002	0.002	0.146	61,922
2023-10-11	0.002	0.002	0.002	0.002	0.145	0
2023-10-10	0.002	0.002	0.002	0.002	0.145	0
2023-10-09	0.001	0.002	0.001	0.002	0.145	9,393
2023-10-06	0.001	0.001	0.001	0.001	0.141	257,179
2023-10-05	0.001	0.001	0.001	0.001	0.137	0
2023-10-04	0.001	0.001	0.001	0.001	0.137	0
2023-10-03	0.001	0.001	0.001	0.001	0.137	0
2023-10-02	0.001	0.001	0.001	0.001	0.137	0
2023-09-29	0.001	0.001	0.001	0.001	0.137	7,243
2023-09-28	0.002	0.002	0.001	0.002	0.145	819,997
2023-09-27	0.002	0.002	0.002	0.002	0.147	219,858
2023-09-26	0.002	0.002	0.002	0.002	0.179	0
2023-09-25	0.002	0.002	0.002	0.002	0.179	0
2023-09-22	0.002	0.002	0.002	0.002	0.179	0
2023-09-21	0.002	0.002	0.002	0.002	0.179	80,788
2023-09-20	0.002	0.002	0.002	0.002	0.173	68,928
2023-09-19	0.002	0.002	0.002	0.002	0.232	0
2023-09-18	0.002	0.002	0.002	0.002	0.232	3,621
2023-09-15	0.002	0.002	0.002	0.002	0.232	177,716
2023-09-14	0.002	0.002	0.002	0.002	0.167	0
2023-09-13	0.002	0.002	0.002	0.002	0.167	0
2023-09-12	0.002	0.002	0.002	0.002	0.167	2,042
2023-09-11	0.002	0.002	0.002	0.002	0.164	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.