Black Sea Property A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.164 | 0 |
| 2023-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.164 | 0 |
| 2023-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.164 | 55 |
| 2023-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.157 | 0 |
| 2023-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.157 | 0 |
| 2023-09-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.157 | 8,851 |
| 2023-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.172 | 0 |
| 2023-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.172 | 1,485 |
| 2023-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.217 | 17,086 |
| 2023-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.217 | 4,919 |
| 2023-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.222 | 0 |
| 2023-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.222 | 0 |
| 2023-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.222 | 0 |
| 2023-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.222 | 0 |
| 2023-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.222 | 2,806 |
| 2023-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.235 | 0 |
| 2023-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.235 | 0 |
| 2023-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.235 | 0 |
| 2023-08-15 | 0.003 | 0.003 | 0.002 | 0.002 | 0.235 | 22,121 |
| 2023-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.240 | 0 |
| 2023-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.240 | 5,107 |
| 2023-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.232 | 66,859 |
| 2023-08-09 | 0.002 | 0.003 | 0.002 | 0.002 | 0.239 | 37,460 |
| 2023-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.208 | 0 |
| 2023-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.208 | 4,869 |
| 2023-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.209 | 39,001 |
| 2023-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.209 | 33,801 |
| 2023-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.221 | 0 |
| 2023-08-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.221 | 54,561 |
| 2023-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.223 | 41,341 |
| 2023-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.246 | 0 |
| 2023-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.246 | 0 |
| 2023-07-26 | 0.003 | 0.003 | 0.002 | 0.003 | 0.246 | 68,902 |
| 2023-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.224 | 46,430 |
| 2023-07-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.247 | 26,977 |
| 2023-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.222 | 1,857 |
| 2023-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.233 | 22,286 |
| 2023-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.205 | 0 |
| 2023-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.205 | 54,836 |
| 2023-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 6,823 |
| 2023-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.232 | 243,751 |
| 2023-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.237 | 18,572 |
| 2023-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.237 | 0 |
| 2023-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.237 | 0 |
| 2023-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.237 | 540 |
| 2023-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.245 | 705 |
| 2023-07-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.267 | 55,441 |
| 2023-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.237 | 49,912 |
| 2023-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.233 | 1,248,304 |
| 2023-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.227 | 116,033 |
| 2023-06-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.259 | 46,616 |
| 2023-06-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.251 | 281,496 |
| 2023-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.253 | 0 |
| 2023-06-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.253 | 0 |
| 2023-06-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.253 | 20,442 |
| 2023-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.269 | 0 |
| 2023-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.269 | 928 |
| 2023-06-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.296 | 341 |
| 2023-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.272 | 0 |
| 2023-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.272 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.