Black Sea Property A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.394 | 0 |
| 2022-12-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.394 | 11,996 |
| 2022-12-19 | 0.005 | 0.005 | 0.004 | 0.004 | 0.381 | 274,974 |
| 2022-12-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.434 | 64,066 |
| 2022-12-15 | 0.003 | 0.004 | 0.003 | 0.004 | 0.346 | 7,595 |
| 2022-12-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.338 | 2,879 |
| 2022-12-13 | 0.004 | 0.005 | 0.004 | 0.004 | 0.417 | 99,020 |
| 2022-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.363 | 0 |
| 2022-12-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.363 | 13,363 |
| 2022-12-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.417 | 719 |
| 2022-12-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.409 | 894 |
| 2022-12-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.409 | 99,315 |
| 2022-12-05 | 0.003 | 0.004 | 0.003 | 0.004 | 0.417 | 5,002 |
| 2022-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 0 |
| 2022-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.288 | 4,553 |
| 2022-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.323 | 31,189 |
| 2022-11-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.356 | 0 |
| 2022-11-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.356 | 0 |
| 2022-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.356 | 0 |
| 2022-11-14 | 0.003 | 0.004 | 0.003 | 0.004 | 0.356 | 2,727 |
| 2022-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.321 | 10,410 |
| 2022-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.325 | 52,058 |
| 2022-11-09 | 0.005 | 0.005 | 0.004 | 0.004 | 0.356 | 27,828 |
| 2022-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-11-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 11,129 |
| 2022-11-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 1,199 |
| 2022-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-10-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 4,798 |
| 2022-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 0 |
| 2022-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.329 | 23,294 |
| 2022-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 22,382 |
| 2022-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2022-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 23,992 |
| 2022-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.292 | 134,860 |
| 2022-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.333 | 0 |
| 2022-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.333 | 67,317 |
| 2022-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.390 | 0 |
| 2022-10-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.390 | 7,444 |
| 2022-10-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.396 | 0 |
| 2022-10-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.396 | 0 |
| 2022-10-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.396 | 1,096 |
| 2022-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.396 | 13,953 |
| 2022-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.402 | 0 |
| 2022-09-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.402 | 0 |
| 2022-09-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.402 | 203 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.