Black Sea Property A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.072	0.072	0.060	0.061	6.100	7,460
2025-10-31	0.079	0.079	0.067	0.068	6.750	809
2025-10-30	0.070	0.082	0.070	0.072	7.200	8,002
2025-10-29	0.065	0.068	0.065	0.067	6.700	952
2025-10-28	0.061	0.080	0.061	0.080	8.000	3,503
2025-10-27	0.071	0.071	0.063	0.063	6.300	166
2025-10-24	0.071	0.071	0.064	0.066	6.600	2,320
2025-10-23	0.090	0.090	0.068	0.068	6.750	1,301
2025-10-22	0.085	0.085	0.072	0.072	7.150	128
2025-10-21	0.075	0.085	0.062	0.062	6.200	1,786
2025-10-20	0.075	0.075	0.060	0.072	7.200	367

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.