Black Sea Property A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.001	0.001	0.001	0.001	0.095	3,160,819
2024-11-14	0.002	0.002	0.002	0.002	0.193	11,665
2024-11-13	0.002	0.002	0.002	0.002	0.182	11,146
2024-11-12	0.002	0.002	0.002	0.002	0.182	18,405
2024-11-11	0.000	0.000	0.000	0.000	0.032	88
2024-11-08	0.001	0.001	0.001	0.001	0.079	45,803
2024-11-07	0.001	0.001	0.001	0.001	0.079	8,398
2024-11-06	0.001	0.001	0.001	0.001	0.063	18,259
2024-11-05	0.002	0.002	0.002	0.002	0.147	1
2024-11-04	0.002	0.002	0.002	0.002	0.163	0
2024-11-01	0.002	0.002	0.002	0.002	0.163	0
2024-10-31	0.002	0.002	0.002	0.002	0.163	6,256
2024-10-30	0.002	0.002	0.002	0.002	0.174	0
2024-10-29	0.002	0.002	0.002	0.002	0.174	0
2024-10-28	0.002	0.002	0.002	0.002	0.174	0
2024-10-25	0.002	0.002	0.002	0.002	0.174	92,329
2024-10-24	0.002	0.002	0.002	0.002	0.184	5,616
2024-10-23	0.002	0.002	0.002	0.002	0.206	2,523
2024-10-22	0.002	0.002	0.002	0.002	0.206	662,776
2024-10-21	0.002	0.002	0.002	0.002	0.182	40,519
2024-10-18	0.002	0.002	0.002	0.002	0.187	162,256
2024-10-17	0.002	0.002	0.002	0.002	0.187	70,305
2024-10-16	0.002	0.002	0.002	0.002	0.174	42,876
2024-10-15	0.002	0.002	0.002	0.002	0.208	38,321
2024-10-14	0.002	0.002	0.002	0.002	0.206	454
2024-10-11	0.002	0.002	0.002	0.002	0.206	1,863
2024-10-10	0.002	0.002	0.002	0.002	0.214	0
2024-10-09	0.002	0.002	0.002	0.002	0.214	29
2024-10-08	0.002	0.002	0.002	0.002	0.214	2,145
2024-10-07	0.002	0.002	0.002	0.002	0.214	168,551
2024-10-04	0.002	0.002	0.002	0.002	0.214	196
2024-10-03	0.002	0.002	0.002	0.002	0.195	156,886
2024-10-02	0.001	0.001	0.001	0.001	0.111	27,478
2024-10-01	0.001	0.001	0.001	0.001	0.127	70,319
2024-09-30	0.001	0.001	0.001	0.001	0.135	88,358
2024-09-27	0.001	0.001	0.001	0.001	0.135	77,091
2024-09-26	0.002	0.002	0.001	0.002	0.145	153,786
2024-09-25	0.002	0.002	0.002	0.002	0.166	63,091
2024-09-24	0.002	0.002	0.002	0.002	0.198	182,203
2024-09-23	0.002	0.002	0.002	0.002	0.198	2,434
2024-09-20	0.002	0.002	0.002	0.002	0.198	112,465
2024-09-19	0.002	0.002	0.002	0.002	0.193	376,481
2024-09-18	0.002	0.002	0.002	0.002	0.190	154,661
2024-09-17	0.002	0.002	0.002	0.002	0.198	144,763
2024-09-16	0.001	0.001	0.001	0.001	0.139	1,848
2024-09-13	0.001	0.001	0.001	0.001	0.130	0
2024-09-12	0.001	0.001	0.001	0.001	0.130	0
2024-09-11	0.001	0.001	0.001	0.001	0.130	25,737
2024-09-10	0.001	0.001	0.001	0.001	0.131	0
2024-09-09	0.001	0.001	0.001	0.001	0.131	0
2024-09-06	0.001	0.001	0.001	0.001	0.131	3,696
2024-09-05	0.001	0.001	0.001	0.001	0.130	0
2024-09-04	0.001	0.001	0.001	0.001	0.130	306,260
2024-09-03	0.002	0.002	0.001	0.001	0.141	13,123
2024-09-02	0.002	0.002	0.001	0.001	0.142	150,927
2024-08-30	0.002	0.002	0.002	0.002	0.148	7,068
2024-08-29	0.002	0.002	0.002	0.002	0.152	0
2024-08-28	0.002	0.002	0.002	0.002	0.152	143,333
2024-08-27	0.002	0.002	0.002	0.002	0.153	173,106
2024-08-26	0.001	0.002	0.001	0.002	0.153	154,123

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.