Cavendish Hydrogen ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	10.998	11.700	10.290	10.290	10.290	906,380
2024-11-14	10.742	11.192	10.600	11.164	11.164	168,569
2024-11-13	10.610	10.938	10.610	10.800	10.800	38,973
2024-11-12	10.500	11.010	10.500	10.750	10.750	90,135
2024-11-11	11.200	11.200	10.594	10.634	10.634	162,088
2024-11-08	11.500	11.500	10.502	11.006	11.006	203,794
2024-11-07	11.500	12.302	11.500	11.600	11.600	96,532
2024-11-06	12.200	12.648	10.802	11.898	11.898	123,272
2024-11-05	11.780	12.648	11.780	12.200	12.200	43,321
2024-11-04	11.796	12.650	11.506	12.240	12.240	232,067
2024-11-01	11.000	12.100	11.000	11.850	11.850	221,527
2024-10-31	11.386	11.398	11.000	11.210	11.210	121,162
2024-10-30	11.398	11.598	11.150	11.364	11.364	83,325
2024-10-29	10.960	11.650	10.850	11.242	11.242	80,969
2024-10-28	10.600	11.230	10.570	10.984	10.984	109,024
2024-10-25	10.800	10.800	10.570	10.730	10.730	13,777
2024-10-24	11.000	11.200	10.604	10.974	10.974	80,793
2024-10-23	10.572	10.976	10.514	10.900	10.900	87,351
2024-10-22	10.620	10.812	10.516	10.570	10.570	35,835
2024-10-21	10.702	11.072	10.622	10.664	10.664	111,664
2024-10-18	10.760	11.400	10.522	10.522	10.522	1,005,026
2024-10-17	10.500	11.488	10.480	11.280	11.280	186,373
2024-10-16	10.900	11.400	10.402	10.452	10.452	156,628
2024-10-15	11.000	11.058	10.608	10.800	10.800	108,975
2024-10-14	11.250	11.250	10.812	11.064	11.064	68,493
2024-10-11	11.136	11.600	11.000	11.500	11.500	38,253
2024-10-10	11.000	11.618	10.822	11.600	11.600	60,070
2024-10-09	11.200	11.620	11.200	11.414	11.414	57,449
2024-10-08	10.940	11.724	10.910	11.200	11.200	48,695
2024-10-07	11.100	11.500	10.790	10.932	10.932	122,522
2024-10-04	11.600	11.798	11.204	11.374	11.374	51,199
2024-10-03	11.720	12.000	11.540	11.910	11.910	100,102
2024-10-02	11.986	12.494	11.520	11.704	11.704	84,176
2024-10-01	11.400	12.400	11.002	12.000	12.000	288,978
2024-09-30	11.300	12.000	10.904	11.694	11.694	296,204
2024-09-27	10.480	11.848	10.330	11.200	11.200	382,949
2024-09-26	10.584	11.300	10.050	10.602	10.602	248,941
2024-09-25	10.690	11.192	9.990	10.400	10.400	273,411
2024-09-24	10.700	11.148	10.302	10.700	10.700	227,654
2024-09-23	10.500	10.798	10.000	10.686	10.686	610,082
2024-09-20	11.800	11.902	10.200	10.200	10.200	1,137,414
2024-09-19	12.066	12.486	11.752	11.838	11.838	89,285
2024-09-18	12.000	12.600	11.988	12.066	12.066	57,237
2024-09-17	12.550	13.000	12.004	12.300	12.300	152,819
2024-09-16	11.600	12.484	11.500	12.402	12.402	132,092
2024-09-13	12.500	12.550	11.286	11.400	11.400	65,022
2024-09-12	11.240	12.498	11.198	12.200	12.200	128,513
2024-09-11	11.000	11.898	10.998	11.600	11.600	83,600
2024-09-10	11.230	11.598	11.000	11.530	11.530	48,035
2024-09-09	10.364	11.400	10.364	11.230	11.230	94,858
2024-09-06	10.550	10.994	10.360	10.600	10.600	30,797
2024-09-05	10.132	10.948	10.132	10.554	10.554	64,909
2024-09-04	11.030	11.052	10.240	10.286	10.286	185,758
2024-09-03	11.500	11.654	11.030	11.200	11.200	61,067
2024-09-02	11.018	11.800	10.202	11.260	11.260	210,104
2024-08-30	12.600	12.980	11.000	11.000	11.000	197,204
2024-08-29	13.350	13.898	12.440	12.440	12.440	77,335
2024-08-28	13.510	14.008	13.400	13.400	13.400	91,260
2024-08-27	13.520	14.236	13.520	13.640	13.640	16,204
2024-08-26	13.400	13.994	13.400	13.640	13.640	36,744

← NewerPage 9 of 10 · 593 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.