Cmb.Tech NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 121.20 | 124.00 | 121.20 | 122.60 | 113.60 | 264,967 |
| 2026-04-27 | 118.60 | 121.60 | 118.60 | 119.80 | 111.00 | 319,752 |
| 2026-04-24 | 121.40 | 121.40 | 118.60 | 118.60 | 109.89 | 407,907 |
| 2026-04-23 | 120.40 | 122.40 | 120.20 | 121.00 | 112.12 | 238,541 |
| 2026-04-22 | 124.80 | 126.40 | 118.60 | 118.60 | 109.89 | 583,976 |
| 2026-04-21 | 124.00 | 128.00 | 124.00 | 124.80 | 115.64 | 381,805 |
| 2026-04-20 | 123.00 | 123.80 | 120.40 | 123.20 | 114.15 | 418,225 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 6.0246 NOK |
| 2026-06-02 | 6.0246 NOK |
| 2026-04-14 | 1.5062 NOK |
| 2026-01-06 | 0.4707 NOK |
| 2025-10-01 | 0.3510 NOK |
| 2024-07-09 | 11.1570 NOK |
| 2024-05-22 | 45.5020 NOK |
| 2023-12-12 | 4.3820 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.