CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.060 | 3.070 | 3.060 | 3.060 | 3.060 | 8,360 |
| 2026-07-23 | 3.300 | 3.490 | 3.060 | 3.110 | 3.110 | 15,272 |
| 2026-07-22 | 3.080 | 3.330 | 3.070 | 3.330 | 3.330 | 5,002 |
| 2026-07-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 110 |
| 2026-07-20 | 3.370 | 3.370 | 3.070 | 3.080 | 3.080 | 8,768 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.