CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.480 | 5.480 | 5.000 | 5.120 | 5.120 | 23,521 |
| 2026-10-15 | 5.540 | 5.540 | 5.300 | 5.320 | 5.320 | 3,056 |
| 2026-10-14 | 5.420 | 5.560 | 5.200 | 5.560 | 5.560 | 7,970 |
| 2026-10-13 | 5.540 | 5.960 | 5.060 | 5.420 | 5.420 | 44,333 |
| 2026-10-12 | 5.920 | 5.920 | 5.100 | 5.540 | 5.540 | 53,841 |
| 2026-10-09 | 6.000 | 6.160 | 5.540 | 5.920 | 5.920 | 85,916 |
| 2026-10-08 | 5.200 | 5.620 | 5.200 | 5.440 | 5.440 | 38,099 |
| 2026-10-07 | 5.200 | 5.200 | 4.510 | 5.180 | 5.180 | 185 |
| 2026-10-06 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 1,029 |
| 2026-10-05 | 5.000 | 5.140 | 4.790 | 5.140 | 5.140 | 17,795 |
| 2026-10-02 | 4.810 | 5.000 | 4.520 | 4.920 | 4.920 | 12,673 |
| 2026-10-01 | 5.340 | 5.340 | 4.810 | 4.900 | 4.900 | 37,027 |
| 2026-09-30 | 5.020 | 5.140 | 4.860 | 5.140 | 5.140 | 32,307 |
| 2026-09-29 | 5.180 | 5.440 | 5.000 | 5.180 | 5.180 | 25,604 |
| 2026-09-28 | 5.240 | 5.240 | 5.000 | 5.200 | 5.200 | 27,710 |
| 2026-09-25 | 5.080 | 5.460 | 4.770 | 5.020 | 5.020 | 38,819 |
| 2026-09-24 | 5.600 | 5.860 | 5.600 | 5.600 | 5.600 | 4,817 |
| 2026-09-23 | 5.320 | 6.000 | 5.300 | 5.800 | 5.800 | 30,905 |
| 2026-09-22 | 5.640 | 5.640 | 5.100 | 5.320 | 5.320 | 1,618 |
| 2026-09-21 | 5.300 | 5.640 | 5.300 | 5.640 | 5.640 | 9,209 |
| 2026-09-18 | 5.500 | 5.900 | 5.040 | 5.300 | 5.300 | 120,935 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.