ContextVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 9,006 |
| 2026-07-23 | 3.210 | 3.390 | 3.210 | 3.270 | 3.270 | 15,627 |
| 2026-07-22 | 3.210 | 3.390 | 3.210 | 3.270 | 3.270 | 15,627 |
| 2026-07-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3,589 |
| 2026-07-20 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 3,589 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.1506 SEK |
| 2023-05-08 | 0.1550 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.