Dolphin Drilling AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.010	0.010	0.010	0.010	2.970	169,662
2025-10-30	0.010	0.011	0.010	0.010	2.940	113,156
2025-10-29	0.011	0.011	0.010	0.010	2.940	280,877
2025-10-28	0.012	0.012	0.011	0.011	3.330	51,225
2025-10-27	0.011	0.012	0.010	0.011	3.210	100,534
2025-10-24	0.012	0.012	0.011	0.011	3.330	95,503
2025-10-23	0.011	0.012	0.011	0.011	3.390	226,542
2025-10-22	0.010	0.012	0.010	0.011	3.390	685,406
2025-10-21	0.010	0.010	0.010	0.010	3.030	165,063
2025-10-20	0.010	0.010	0.010	0.010	2.970	23,448

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.