Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.920 | 28.700 | 27.920 | 28.160 | 28.160 | 78,166 |
| 2026-07-24 | 28.040 | 28.050 | 27.280 | 28.000 | 28.000 | 62,947 |
| 2026-07-23 | 28.765 | 28.765 | 28.000 | 28.220 | 28.220 | 86,837 |
| 2026-07-22 | 29.040 | 29.270 | 28.535 | 28.800 | 28.800 | 37,566 |
| 2026-07-21 | 28.960 | 29.755 | 28.785 | 29.200 | 29.200 | 131,790 |
| 2026-07-20 | 26.005 | 28.565 | 26.005 | 28.565 | 28.565 | 33,018 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.