Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 360.00 | 376.00 | 356.00 | 358.00 | 44.750 | 76,440 |
| 2026-04-28 | 370.00 | 374.00 | 360.00 | 362.00 | 45.250 | 148,888 |
| 2026-04-27 | 370.00 | 379.00 | 370.00 | 372.00 | 46.500 | 35,608 |
| 2026-04-24 | 387.00 | 387.00 | 366.00 | 370.00 | 46.250 | 184,232 |
| 2026-04-23 | 386.00 | 389.00 | 380.00 | 380.00 | 47.500 | 84,592 |
| 2026-04-22 | 389.00 | 399.00 | 386.00 | 386.00 | 48.250 | 105,240 |
| 2026-04-21 | 383.00 | 396.00 | 383.00 | 388.00 | 48.500 | 50,696 |
| 2026-04-20 | 399.00 | 399.00 | 381.50 | 392.00 | 49.000 | 131,896 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.