Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 252.00 | 256.00 | 245.50 | 250.00 | 30.912 | 21,904 |
| 2025-10-30 | 249.40 | 260.00 | 248.90 | 252.60 | 31.233 | 26,440 |
| 2025-10-29 | 264.00 | 264.00 | 240.00 | 249.50 | 30.850 | 136,792 |
| 2025-10-28 | 267.80 | 267.80 | 257.50 | 262.50 | 32.457 | 107,528 |
| 2025-10-27 | 255.00 | 273.95 | 250.05 | 257.50 | 31.839 | 121,744 |
| 2025-10-24 | 246.00 | 255.00 | 246.00 | 254.70 | 31.493 | 174,680 |
| 2025-10-23 | 221.00 | 250.00 | 220.00 | 249.95 | 30.906 | 343,648 |
| 2025-10-22 | 223.50 | 223.50 | 213.00 | 217.00 | 26.831 | 67,984 |
| 2025-10-21 | 223.50 | 223.50 | 215.00 | 217.75 | 26.924 | 67,064 |
| 2025-10-20 | 225.00 | 225.00 | 219.00 | 223.45 | 27.629 | 31,152 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.