Dellia Grp ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 252.00 | 256.00 | 245.50 | 250.00 | 30.912 | 21,904 |
| 2025-10-30 | 249.40 | 260.00 | 248.90 | 252.60 | 31.233 | 26,440 |
| 2025-10-29 | 264.00 | 264.00 | 240.00 | 249.50 | 30.850 | 136,792 |
| 2025-10-28 | 267.80 | 267.80 | 257.50 | 262.50 | 32.457 | 107,528 |
| 2025-10-27 | 255.00 | 273.95 | 250.05 | 257.50 | 31.839 | 121,744 |
| 2025-10-24 | 246.00 | 255.00 | 246.00 | 254.70 | 31.493 | 174,680 |
| 2025-10-23 | 221.00 | 250.00 | 220.00 | 249.95 | 30.906 | 343,648 |
| 2025-10-22 | 223.50 | 223.50 | 213.00 | 217.00 | 26.831 | 67,984 |
| 2025-10-21 | 223.50 | 223.50 | 215.00 | 217.75 | 26.924 | 67,064 |
| 2025-10-20 | 225.00 | 225.00 | 219.00 | 223.45 | 27.629 | 31,152 |
| 2025-10-17 | 223.00 | 223.00 | 217.00 | 222.00 | 27.450 | 101,896 |
| 2025-10-16 | 221.85 | 224.85 | 219.10 | 223.00 | 27.573 | 315,120 |
| 2025-10-15 | 216.00 | 222.00 | 212.00 | 212.00 | 26.213 | 149,448 |
| 2025-10-14 | 218.00 | 223.00 | 214.70 | 214.95 | 26.578 | 235,208 |
| 2025-10-13 | 202.00 | 218.00 | 202.00 | 212.00 | 26.213 | 317,656 |
| 2025-10-10 | 194.00 | 200.00 | 194.00 | 200.00 | 24.729 | 116,336 |
| 2025-10-09 | 190.00 | 193.00 | 188.00 | 193.00 | 23.864 | 468,080 |
| 2025-10-08 | 186.18 | 190.30 | 186.00 | 187.00 | 23.122 | 71,840 |
| 2025-10-07 | 194.80 | 194.80 | 180.00 | 188.90 | 23.357 | 113,000 |
| 2025-10-06 | 192.00 | 198.00 | 190.00 | 190.00 | 23.493 | 217,896 |
| 2025-10-03 | 192.20 | 192.20 | 186.02 | 190.00 | 23.493 | 231,752 |
| 2025-10-02 | 185.02 | 195.00 | 185.02 | 191.24 | 23.646 | 450,560 |
| 2025-10-01 | 168.00 | 180.00 | 166.02 | 180.00 | 22.257 | 587,632 |
| 2025-09-30 | 171.10 | 175.00 | 167.00 | 167.50 | 20.711 | 283,800 |
| 2025-09-29 | 180.00 | 180.00 | 170.00 | 170.00 | 21.020 | 1,611,728 |
← NewerPage 5 of 5 · 265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.