DnB ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 278.00 | 281.50 | 277.70 | 278.00 | 278.00 | 1,727,245 |
| 2026-04-27 | 277.20 | 279.90 | 275.40 | 277.70 | 277.70 | 1,311,234 |
| 2026-04-24 | 282.40 | 282.40 | 276.80 | 277.20 | 277.20 | 2,153,922 |
| 2026-04-23 | 276.50 | 281.80 | 276.10 | 280.30 | 280.30 | 4,075,994 |
| 2026-04-22 | 291.80 | 293.40 | 288.40 | 289.50 | 289.50 | 2,697,614 |
| 2026-04-21 | 305.50 | 309.40 | 305.10 | 308.30 | 290.30 | 2,570,937 |
| 2026-04-20 | 303.50 | 305.90 | 302.60 | 305.40 | 287.57 | 2,483,314 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.