Dno ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.100	22.040	21.020	22.000	22.000	5,119,918
2026-10-15	21.640	21.660	21.260	21.360	21.360	4,325,903
2026-10-14	20.560	21.800	20.560	21.440	21.440	6,973,433
2026-10-13	19.860	20.240	19.800	20.180	20.180	2,286,420
2026-10-12	19.320	19.930	19.210	19.800	19.800	1,904,712
2026-10-09	19.260	19.550	19.230	19.550	19.550	1,943,263
2026-10-08	19.220	19.560	19.210	19.420	19.420	2,982,751
2026-10-07	18.980	19.240	18.850	18.970	18.970	2,327,723
2026-10-06	19.000	19.260	18.680	18.750	18.750	2,423,072
2026-10-05	19.160	19.320	18.990	19.110	19.110	2,231,009
2026-10-02	19.170	19.250	18.950	19.000	19.000	1,915,682
2026-10-01	18.840	19.150	18.600	19.150	19.150	1,974,501
2026-09-30	19.300	19.300	18.870	19.040	19.040	2,564,481
2026-09-29	19.350	19.440	19.050	19.240	19.240	1,522,830
2026-09-28	19.380	19.690	19.280	19.520	19.520	2,171,360
2026-09-25	19.550	19.550	19.120	19.280	19.280	2,671,866
2026-09-24	19.330	19.700	19.270	19.700	19.700	2,744,361
2026-09-23	18.770	19.200	18.770	19.200	19.200	1,952,488
2026-09-22	19.150	19.320	18.480	18.900	18.900	2,926,446
2026-09-21	19.420	19.470	18.990	19.000	19.000	2,540,205
2026-09-18	19.290	19.640	19.040	19.620	19.620	4,016,957

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.