Elliptic Laboratories AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	10.100	10.460	10.040	10.280	10.280	237,737
2024-11-14	10.300	10.420	10.100	10.100	10.100	150,554
2024-11-13	10.680	10.680	10.300	10.320	10.320	80,780
2024-11-12	10.600	10.600	10.380	10.440	10.440	71,033
2024-11-11	10.740	11.140	10.620	10.700	10.700	170,161
2024-11-08	10.540	10.540	10.140	10.260	10.260	127,424
2024-11-07	10.300	10.600	10.200	10.500	10.500	52,018
2024-11-06	10.300	10.540	10.240	10.240	10.240	101,270
2024-11-05	10.880	10.880	10.440	10.500	10.500	49,537
2024-11-04	10.480	10.800	10.280	10.800	10.800	148,305
2024-11-01	10.500	10.780	10.340	10.640	10.640	109,994
2024-10-31	11.000	11.020	10.500	10.500	10.500	213,224
2024-10-30	10.900	11.160	10.900	11.120	11.120	50,791
2024-10-29	11.000	11.140	10.900	10.960	10.960	52,806
2024-10-28	11.300	11.300	11.000	11.040	11.040	51,889
2024-10-25	11.040	11.420	11.000	11.300	11.300	205,470
2024-10-24	11.200	11.660	11.000	11.140	11.140	144,897
2024-10-23	11.500	11.600	11.300	11.300	11.300	77,526
2024-10-22	11.680	11.760	11.340	11.520	11.520	61,256
2024-10-21	12.000	12.000	11.480	11.820	11.820	173,604
2024-10-18	12.560	12.560	11.800	12.000	12.000	360,564
2024-10-17	12.780	12.840	12.600	12.600	12.600	98,856
2024-10-16	13.200	13.260	12.760	12.800	12.800	122,399
2024-10-15	13.000	13.180	12.880	13.100	13.100	53,900
2024-10-14	13.280	13.280	12.700	12.940	12.940	115,867
2024-10-11	13.360	13.360	12.760	12.980	12.980	110,642
2024-10-10	12.800	13.020	12.660	12.880	12.880	52,070
2024-10-09	13.000	13.000	12.700	12.800	12.800	127,622
2024-10-08	13.340	13.340	12.680	13.100	13.100	43,714
2024-10-07	13.340	13.340	12.820	12.980	12.980	51,378
2024-10-04	12.900	13.040	12.660	13.040	13.040	33,608
2024-10-03	12.800	13.060	12.660	12.840	12.840	49,602
2024-10-02	13.500	13.500	12.800	12.800	12.800	76,925
2024-10-01	13.540	13.540	12.860	12.900	12.900	109,653
2024-09-30	13.060	13.700	12.900	13.380	13.380	148,835
2024-09-27	12.600	12.780	12.400	12.780	12.780	49,237
2024-09-26	13.220	13.220	12.340	12.520	12.520	194,535
2024-09-25	13.120	13.120	12.780	12.980	12.980	52,899
2024-09-24	13.080	13.080	12.840	12.860	12.860	51,428
2024-09-23	13.100	13.120	12.700	13.100	13.100	78,075
2024-09-20	13.260	13.260	12.940	13.080	13.080	41,225
2024-09-19	12.820	13.580	12.820	13.280	13.280	136,532
2024-09-18	13.000	13.000	12.580	12.780	12.780	197,957
2024-09-17	13.300	13.380	12.920	13.020	13.020	171,524
2024-09-16	13.600	13.740	13.140	13.140	13.140	218,479
2024-09-13	13.300	13.760	12.500	13.620	13.620	540,372
2024-09-12	14.400	14.400	13.300	13.320	13.320	207,639
2024-09-11	13.620	14.420	13.560	14.000	14.000	289,669
2024-09-10	14.420	14.920	13.600	13.640	13.640	615,778
2024-09-09	15.000	15.480	14.120	14.360	14.360	664,414
2024-09-06	13.320	14.620	13.080	14.400	14.400	1,060,641
2024-09-05	12.500	12.500	11.900	12.220	12.220	194,458
2024-09-04	12.200	12.520	12.120	12.420	12.420	348,788
2024-09-03	13.200	13.760	12.220	12.420	12.420	398,656
2024-09-02	12.880	13.440	12.740	13.380	13.380	180,956
2024-08-30	12.920	12.980	12.560	12.900	12.900	233,413
2024-08-29	12.980	13.200	12.540	12.540	12.540	235,486
2024-08-28	12.680	12.980	12.180	12.920	12.920	637,076
2024-08-27	12.400	12.760	12.000	12.200	12.200	314,654
2024-08-26	11.680	12.380	11.540	12.380	12.380	655,986

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.