Elkem ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27.000 | 27.000 | 26.280 | 26.680 | 26.604 | 710,599 |
| 2025-10-30 | 26.920 | 26.920 | 26.520 | 26.780 | 26.704 | 723,116 |
| 2025-10-29 | 26.200 | 27.120 | 26.020 | 27.040 | 26.963 | 1,564,458 |
| 2025-10-28 | 25.920 | 26.280 | 25.600 | 26.180 | 26.106 | 1,076,176 |
| 2025-10-27 | 26.320 | 26.460 | 25.740 | 26.080 | 26.006 | 1,011,294 |
| 2025-10-24 | 26.740 | 26.740 | 25.640 | 26.300 | 26.225 | 2,879,449 |
| 2025-10-23 | 25.920 | 27.480 | 25.820 | 26.740 | 26.664 | 2,554,448 |
| 2025-10-22 | 27.000 | 27.120 | 26.620 | 27.000 | 26.923 | 1,304,901 |
| 2025-10-21 | 27.580 | 27.840 | 26.840 | 26.900 | 26.824 | 2,164,266 |
| 2025-10-20 | 28.520 | 28.680 | 27.360 | 27.840 | 27.761 | 1,306,244 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.3000 NOK |
| 2023-05-02 | 6.0000 NOK |
| 2022-04-28 | 3.0000 NOK |
| 2021-04-28 | 0.1500 NOK |
| 2020-05-11 | 0.6000 NOK |
| 2019-05-02 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.