Elopak AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.750 | 35.750 | 35.100 | 35.100 | 34.416 | 210,625 |
| 2026-07-23 | 36.150 | 36.150 | 35.350 | 35.350 | 34.661 | 85,950 |
| 2026-07-22 | 35.950 | 36.400 | 35.800 | 36.250 | 35.544 | 69,489 |
| 2026-07-21 | 36.800 | 36.800 | 35.950 | 35.950 | 35.250 | 290,039 |
| 2026-07-20 | 36.150 | 36.650 | 36.000 | 36.300 | 35.593 | 141,835 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6887 NOK |
| 2026-05-15 | 1.0986 NOK |
| 2025-10-16 | 0.9373 NOK |
| 2025-05-15 | 0.9269 NOK |
| 2024-05-14 | 1.4600 NOK |
| 2023-05-12 | 0.8600 NOK |
| 2022-05-13 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.