Elopak AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.550 | 49.000 | 47.700 | 47.700 | 45.426 | 78,886 |
| 2025-10-30 | 49.800 | 49.950 | 48.350 | 48.350 | 46.045 | 105,823 |
| 2025-10-29 | 51.200 | 51.200 | 49.900 | 50.300 | 47.902 | 117,764 |
| 2025-10-28 | 47.500 | 50.100 | 47.500 | 49.800 | 47.426 | 205,400 |
| 2025-10-27 | 46.050 | 46.400 | 45.750 | 46.350 | 44.140 | 48,350 |
| 2025-10-24 | 45.850 | 46.400 | 45.400 | 46.050 | 43.854 | 51,768 |
| 2025-10-23 | 45.000 | 46.000 | 45.000 | 45.600 | 43.426 | 58,563 |
| 2025-10-22 | 45.550 | 46.050 | 45.400 | 45.900 | 43.712 | 457,345 |
| 2025-10-21 | 46.000 | 46.000 | 44.950 | 45.300 | 43.140 | 96,818 |
| 2025-10-20 | 46.200 | 46.200 | 44.800 | 44.800 | 42.664 | 68,274 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.6887 NOK |
| 2026-05-15 | 1.0986 NOK |
| 2025-10-16 | 0.9373 NOK |
| 2025-05-15 | 0.9269 NOK |
| 2024-05-14 | 1.4600 NOK |
| 2023-05-12 | 0.8600 NOK |
| 2022-05-13 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.