Energeia A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.032	0.032	0.031	0.032	8.000	17,115
2025-10-30	0.032	0.033	0.030	0.032	8.000	153,061
2025-10-29	0.034	0.034	0.031	0.034	8.375	66,371
2025-10-28	0.033	0.034	0.032	0.034	8.500	23,291
2025-10-27	0.036	0.036	0.033	0.033	8.250	60,795
2025-10-24	0.036	0.038	0.034	0.035	8.750	101,353
2025-10-23	0.038	0.039	0.037	0.039	9.625	21,875
2025-10-22	0.041	0.041	0.036	0.038	9.375	6,232
2025-10-21	0.039	0.040	0.036	0.039	9.750	72,863
2025-10-20	0.043	0.043	0.036	0.038	9.500	76,974

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.