Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 100.00 | 101.20 | 99.300 | 99.800 | 95.977 | 205,642 |
| 2026-04-27 | 98.500 | 102.20 | 97.900 | 99.200 | 95.400 | 330,467 |
| 2026-04-24 | 99.200 | 99.200 | 97.400 | 97.400 | 93.669 | 153,953 |
| 2026-04-23 | 98.000 | 101.80 | 98.000 | 98.900 | 95.112 | 606,964 |
| 2026-04-22 | 95.600 | 95.900 | 94.600 | 94.800 | 91.169 | 195,243 |
| 2026-04-21 | 95.500 | 95.800 | 94.300 | 95.400 | 91.746 | 103,563 |
| 2026-04-20 | 92.900 | 95.100 | 92.700 | 94.800 | 91.169 | 185,172 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.