Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 96.600 | 97.800 | 88.700 | 88.700 | 85.302 | 1,028,605 |
| 2025-10-29 | 103.00 | 103.00 | 101.20 | 101.20 | 97.324 | 109,552 |
| 2025-10-28 | 103.60 | 104.60 | 102.00 | 102.00 | 98.093 | 155,013 |
| 2025-10-27 | 102.60 | 103.40 | 102.20 | 103.40 | 99.439 | 147,491 |
| 2025-10-24 | 102.60 | 102.80 | 101.60 | 101.80 | 97.901 | 101,931 |
| 2025-10-23 | 100.00 | 103.20 | 99.700 | 102.20 | 98.285 | 220,695 |
| 2025-10-22 | 98.900 | 99.900 | 98.300 | 99.100 | 95.304 | 491,046 |
| 2025-10-21 | 98.600 | 99.500 | 98.100 | 98.900 | 95.112 | 91,971 |
| 2025-10-20 | 99.300 | 100.20 | 98.600 | 99.000 | 95.208 | 92,442 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.