Equinor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 241.00 | 244.80 | 240.40 | 242.60 | 230.94 | 2,124,058 |
| 2025-10-29 | 238.00 | 245.20 | 236.90 | 241.90 | 230.27 | 3,455,305 |
| 2025-10-28 | 242.60 | 243.40 | 239.20 | 242.00 | 230.37 | 2,826,196 |
| 2025-10-27 | 244.90 | 245.20 | 240.90 | 244.10 | 232.36 | 2,047,577 |
| 2025-10-24 | 248.80 | 249.50 | 244.10 | 245.40 | 233.60 | 2,138,374 |
| 2025-10-23 | 244.70 | 250.60 | 244.50 | 248.30 | 236.36 | 4,553,668 |
| 2025-10-22 | 236.00 | 238.40 | 235.80 | 237.40 | 225.99 | 2,596,457 |
| 2025-10-21 | 232.90 | 235.10 | 232.90 | 234.70 | 223.42 | 1,801,480 |
| 2025-10-20 | 232.40 | 234.90 | 231.30 | 232.90 | 221.70 | 2,054,360 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 3.6882 NOK |
| 2026-05-13 | 3.6041 NOK |
| 2026-02-16 | 3.7300 NOK |
| 2025-11-13 | 3.7324 NOK |
| 2025-08-18 | 3.7740 NOK |
| 2025-05-15 | 3.8215 NOK |
| 2025-02-13 | 7.8274 NOK |
| 2024-11-18 | 6.4800 NOK |
| 2024-08-16 | 3.6900 NOK |
| 2024-05-15 | 7.3900 NOK |
| 2024-02-14 | 9.8100 NOK |
| 2023-11-14 | 9.1700 NOK |
| 2023-08-14 | 9.1700 NOK |
| 2023-05-11 | 9.4200 NOK |
| 2023-01-09 | 9.0159 NOK |
| 2022-11-11 | 7.0729 NOK |
| 2022-08-11 | 3.8562 NOK |
| 2022-05-12 | 3.9602 NOK |
| 2022-02-11 | 1.5944 NOK |
| 2021-11-11 | 1.5572 NOK |
| 2021-08-11 | 1.3308 NOK |
| 2021-05-12 | 0.9908 NOK |
| 2021-02-11 | 0.9290 NOK |
| 2020-11-12 | 0.8170 NOK |
| 2020-08-14 | 0.8003 NOK |
| 2020-08-11 | 1.3308 NOK |
| 2020-05-15 | 2.7219 NOK |
| 2020-02-18 | 2.4100 NOK |
| 2019-11-18 | 2.3750 NOK |
| 2019-08-19 | 2.3400 NOK |
| 2019-05-16 | 2.2745 NOK |
| 2019-02-19 | 1.9822 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.