Eqva ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 50,610 |
| 2026-07-24 | 3.160 | 3.200 | 3.150 | 3.160 | 3.160 | 9,964 |
| 2026-07-23 | 3.290 | 3.290 | 3.150 | 3.190 | 3.190 | 4,975 |
| 2026-07-22 | 3.070 | 3.250 | 3.070 | 3.160 | 3.160 | 34,007 |
| 2026-07-21 | 3.150 | 3.220 | 3.060 | 3.060 | 3.060 | 33,422 |
| 2026-07-20 | 3.090 | 3.180 | 3.030 | 3.030 | 3.030 | 31,772 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.