Eqva ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.420 | 3.520 | 3.420 | 3.420 | 3.420 | 58,034 |
| 2026-04-28 | 3.450 | 3.490 | 3.420 | 3.490 | 3.490 | 41,936 |
| 2026-04-27 | 3.350 | 3.480 | 3.350 | 3.370 | 3.370 | 24,472 |
| 2026-04-24 | 3.390 | 3.480 | 3.300 | 3.480 | 3.480 | 57,398 |
| 2026-04-23 | 3.450 | 3.450 | 3.360 | 3.410 | 3.410 | 81,342 |
| 2026-04-22 | 3.520 | 3.620 | 3.450 | 3.480 | 3.480 | 79,102 |
| 2026-04-21 | 3.700 | 3.700 | 3.480 | 3.640 | 3.640 | 326,629 |
| 2026-04-20 | 3.400 | 3.580 | 3.400 | 3.560 | 3.560 | 196,396 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.