Flekkefjord Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 40 |
| 2026-07-23 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 13 |
| 2026-07-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 77 |
| 2026-07-21 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 216 |
| 2026-07-20 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 34 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.4000 NOK |
| 2025-04-01 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.